Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARS240517C00015000 | 2024-04-24 12:59PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CARS240517C00017500 | 2024-04-24 11:55AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CARS240517C00020000 | 2024-04-24 3:30PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARS240517P00015000 | 2024-04-23 1:36PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CARS240517P00020000 | 2024-04-19 11:18AM EDT | 20.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |