Cars.com Inc. (CARS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517C00015000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 2.55 | 2.20 | 2.40 | 0.00 | - | 1 | 16 | 71.29% |
| CARS240621C00015000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 2.25 | 2.40 | 3.20 | 0.00 | - | 2 | 25 | 65.63% |
| CARS241220C00015000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 3.31 | 3.60 | 3.80 | 0.00 | - | - | 5 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517P00015000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 232 | 73.05% |
| CARS240621P00015000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 15 | 77 | 49.41% |
| CARS240920P00015000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 0.90 | 0.70 | 0.95 | 0.00 | - | 19 | 22 | 45.80% |
© 2024 Yahoo. All rights reserved.