Cars.com Inc. (CARS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517C00017500 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 12 | 49 | 64.06% |
| CARS240621C00017500 | 2024-05-02 12:12PM EDT | 2024-06-21 | 0.82 | 0.85 | 1.00 | 0.00 | - | 2 | 30 | 47.27% |
| CARS240920C00017500 | 2024-04-30 11:29AM EDT | 2024-09-20 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 14 | 45.75% |
| CARS241220C00017500 | 2024-05-01 9:36AM EDT | 2024-12-20 | 2.20 | 2.25 | 2.40 | 0.00 | - | 2 | 3 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621P00017500 | 2024-04-16 9:40AM EDT | 2024-06-21 | 2.12 | 1.20 | 1.35 | 0.00 | - | 1 | 26 | 44.92% |
| CARS240920P00017500 | 2024-02-27 12:15PM EDT | 2024-09-20 | 1.75 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 41.94% |
© 2024 Yahoo. All rights reserved.