Cars.com Inc. (CARS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517C00020000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 25 | 57.03% |
| CARS240621C00020000 | 2024-04-17 11:32AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 33 | 46.39% |
| CARS240920C00020000 | 2024-04-29 11:41AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.85 | 0.00 | - | 21 | 42 | 43.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517P00020000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 3.44 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 74.22% |
| CARS240621P00020000 | 2024-03-18 10:01AM EDT | 2024-06-21 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 81.45% |
© 2024 Yahoo. All rights reserved.