CASI Pharmaceuticals, Inc. (CASI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASI240719C00005000 | 2024-03-21 10:50AM EDT | 5.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 166.80% |
| CASI240719C00007500 | 2024-04-22 9:31AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CASI240719C00010000 | 2024-01-26 4:31PM EDT | 10.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 340.63% |
| CASI240719C00012500 | 2023-12-08 12:39PM EDT | 12.50 | 1.00 | 0.15 | 0.85 | 0.00 | - | - | 3 | 316.02% |
| CASI240719C00015000 | 2023-12-27 11:25AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 336.72% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.