UK markets close in 5 hours 26 minutes

Castro Model Ltd. (CAST.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Add to watchlist
6,000.00-20.00 (-0.33%)
At close: 05:24PM IDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20246,020.006,000.005,882.005,971.005,971.00623
26 Jun 20245,968.006,050.005,860.006,020.006,020.0023,272
25 Jun 20245,820.006,010.005,378.005,968.005,968.00198
24 Jun 20245,815.006,000.005,641.005,820.005,820.001,583
23 Jun 20245,793.006,024.005,793.005,815.005,815.00400
20 Jun 20245,947.006,050.005,583.005,793.005,793.001,594
19 Jun 20245,935.005,999.005,876.005,947.005,947.001,810
18 Jun 20246,023.006,100.005,827.005,935.005,935.00567
17 Jun 20246,000.006,049.005,938.006,023.006,023.002,715
16 Jun 20246,282.006,320.006,002.006,006.006,006.001,656
13 Jun 20246,253.006,499.006,157.006,282.006,282.00692
10 Jun 20246,299.006,498.006,020.006,253.006,253.001,648
09 Jun 20246,317.006,438.006,250.006,299.006,299.00832
06 Jun 20246,466.006,532.006,215.006,307.006,307.005,178
05 Jun 20246,500.007,099.006,436.006,466.006,466.0010,662
04 Jun 20246,890.006,890.006,750.006,764.006,764.004,549
03 Jun 20246,844.007,196.006,780.006,890.006,890.008,818
02 Jun 20246,692.007,050.006,806.006,844.006,844.001,038
30 May 20246,576.007,073.006,609.006,692.006,692.001,135
29 May 20246,643.006,645.006,400.006,576.006,576.00430
28 May 20246,553.006,868.006,234.006,643.006,643.001,166
27 May 20246,673.006,691.006,187.006,553.006,553.004,882
26 May 20246,419.006,800.006,419.006,673.006,673.001,070
23 May 20246,316.006,750.006,113.006,407.006,407.0046,019
22 May 20246,569.006,570.006,157.006,316.006,316.009,386
21 May 20246,599.006,875.006,545.006,569.006,569.006,199
20 May 20246,323.006,784.006,480.006,599.006,599.005,412
19 May 20246,415.006,502.006,201.006,323.006,323.0014,952
16 May 20246,404.006,440.006,150.006,351.006,351.00366
15 May 20246,395.006,427.006,395.006,404.006,404.008,831
12 May 20246,373.006,458.006,249.006,395.006,395.002,647
09 May 20246,300.006,488.006,308.006,373.006,373.001,333
08 May 20246,198.006,301.006,120.006,300.006,300.0035,088
07 May 20246,122.006,200.006,100.006,198.006,198.004,250
06 May 20245,968.006,197.006,000.006,122.006,122.006,273
05 May 20245,986.006,255.005,953.005,968.005,968.003,496
02 May 20245,600.006,000.005,600.005,986.005,986.0034,230
01 May 20245,572.005,898.005,572.005,685.005,685.003,986
30 Apr 20245,690.005,690.005,459.005,572.005,572.002,692
25 Apr 20245,596.005,799.005,418.005,561.005,561.002,320
24 Apr 20245,659.005,659.005,580.005,596.005,596.005,223
21 Apr 20245,435.005,848.005,435.005,659.005,659.0013,618
18 Apr 20245,434.005,597.005,325.005,417.005,417.001,695
17 Apr 20245,357.005,699.005,357.005,434.005,434.0013,996
16 Apr 20245,415.005,599.005,260.005,357.005,357.003,197
15 Apr 20245,178.005,888.005,178.005,415.005,415.0073,112
14 Apr 20245,131.005,290.005,131.005,178.005,178.00957
11 Apr 20245,122.005,298.005,110.005,131.005,131.009,534
10 Apr 20245,087.005,300.005,087.005,122.005,122.0020,039
09 Apr 20245,155.005,345.005,050.005,087.005,087.002,682
08 Apr 20245,307.005,299.005,002.005,155.005,155.003,360
07 Apr 2024------
04 Apr 20245,413.005,321.005,056.005,174.005,174.001,454
03 Apr 20245,273.005,420.005,360.005,413.005,413.0082
02 Apr 20245,328.005,399.005,200.005,273.005,273.004,275
01 Apr 20245,361.005,499.005,260.005,328.005,328.00937
31 Mar 20245,257.005,500.005,300.005,361.005,361.002,984
28 Mar 20245,434.005,631.005,180.005,257.005,257.0021,524
27 Mar 20245,544.005,642.005,252.005,434.005,434.004,316
26 Mar 20245,620.005,620.005,475.005,544.005,544.002,523
25 Mar 20245,555.005,718.005,620.005,641.005,641.001,945
21 Mar 20245,710.006,000.005,495.005,555.005,555.0032,865
20 Mar 20245,453.005,440.005,400.005,439.005,439.00613
19 Mar 20245,483.005,499.005,398.005,453.005,453.001,731
18 Mar 20245,481.005,499.005,450.005,483.005,483.00407
17 Mar 20245,484.005,499.005,455.005,481.005,481.001,031
14 Mar 20245,495.005,500.005,316.005,484.005,484.00703
13 Mar 20245,424.005,609.005,424.005,495.005,495.00505
12 Mar 20245,367.005,448.005,251.005,424.005,424.00139
11 Mar 20245,459.005,499.005,252.005,367.005,367.001,813
10 Mar 20245,514.005,532.005,450.005,459.005,459.00282
07 Mar 20245,499.005,548.005,451.005,514.005,514.00328
06 Mar 20245,476.005,476.005,476.005,476.005,476.00-
05 Mar 20245,408.005,499.005,420.005,476.005,476.002,631
04 Mar 20245,378.005,449.005,368.005,408.005,408.003,260
03 Mar 20245,383.005,499.005,298.005,378.005,378.003,435
29 Feb 20245,390.005,399.005,301.005,383.005,383.007,059
28 Feb 20245,379.005,419.005,300.005,390.005,390.0018,039
26 Feb 20245,129.005,308.005,100.005,159.005,159.001,061
25 Feb 20245,125.005,178.005,120.005,129.005,129.001,220
22 Feb 20245,987.005,987.005,115.005,125.005,125.002,560
21 Feb 20245,146.005,400.005,142.005,172.005,172.0011,459
20 Feb 20244,999.005,261.004,992.005,092.005,092.0035,084
19 Feb 20244,830.005,054.004,900.004,999.004,999.003,170
18 Feb 20244,906.004,940.004,830.004,830.004,830.003,717
15 Feb 20244,962.005,000.004,880.004,906.004,906.0012,381
14 Feb 20244,962.004,999.004,900.004,902.004,902.002,347
13 Feb 20244,867.005,000.004,721.004,962.004,962.004,948
12 Feb 20244,868.004,867.004,867.004,867.004,867.0064
11 Feb 20245,006.004,660.004,660.004,868.004,868.0018
08 Feb 20244,989.005,150.004,987.005,006.005,006.00941
07 Feb 20245,005.005,005.004,985.004,989.004,989.00159
06 Feb 20244,762.005,100.004,800.005,005.005,005.006,996
05 Feb 20244,693.005,600.004,537.004,762.004,762.00775
04 Feb 20244,599.004,850.004,599.004,693.004,693.00608
01 Feb 20244,473.004,600.004,481.004,599.004,599.001,607
31 Jan 20244,416.004,600.004,420.004,473.004,473.003,082
30 Jan 20244,548.004,452.004,411.004,416.004,416.002,146
29 Jan 20244,538.004,549.004,540.004,548.004,548.00156
28 Jan 20244,416.004,549.004,415.004,538.004,538.00435
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...