Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

376.18

+4.16

(+1.12%)

As of 01:20PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
184.10	0.00	-	-	1	195.00	-	-	-	-	-
173.72	0.00	-	1	1	200.00	-	-	-	-	-
-	-	-	-	-	240.00	0.05	0.00	-	2	145
81.45	0.00	-	1	1	250.00	0.10	0.00	-	12	33
119.20	0.00	-	-	1	260.00	0.15	0.00	-	32	92
-	-	-	-	-	270.00	0.02	0.00	-	3	407
-	-	-	-	-	280.00	0.03	0.00	-	1	139
91.87	0.00	-	1	1	290.00	0.03	0.00	-	2	897
71.39	-8.61	-10.76%	1	3	300.00	0.03	0.00	-	1	224
72.90	0.00	-	9	2	310.00	0.15	0.00	-	1	314
63.45	0.00	-	1	36	320.00	0.05	0.00	-	1	872
43.58	+1.91	+4.58%	5	121	330.00	0.05	0.00	-	20	182
34.03	+1.56	+4.80%	4	194	340.00	0.10	0.00	-	3	112
23.97	+2.05	+9.35%	8	85	350.00	0.15	-0.10	-40.00%	10	144
13.16	+2.46	+22.99%	5	104	360.00	0.35	-0.40	-53.33%	33	127
7.32	+2.22	+43.53%	26	91	370.00	1.55	-1.30	-45.61%	18	125
1.80	+0.35	+24.14%	17	482	380.00	9.75	-0.55	-5.34%	2	267
0.50	+0.03	+6.38%	2	217	390.00	19.05	0.00	-	1	29
0.20	+0.05	+33.33%	1	208	400.00	20.42	0.00	-	-	0
0.10	-0.05	-33.33%	2	64	410.00	-	-	-	-	-
0.05	0.00	-	2	44	420.00	44.20	0.00	-	-	0
0.05	-0.20	-80.00%	2	1	430.00	-	-	-	-	-
-	-	-	-	-	440.00	61.30	0.00	-	-	0
0.20	0.00	-	-	1	450.00	-	-	-	-	-