Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.50 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 64 |
| 181.04 | 0.00 | - | 1 | 1 | 200.00 | 0.05 | 0.00 | - | 81 | 81 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 3 | 4 |
| 114.64 | 0.00 | - | - | 1 | 260.00 | 0.25 | 0.00 | - | 1 | 5 |
| 50.43 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 1 | 23 |
| 71.60 | 0.00 | - | 4 | 2 | 300.00 | 0.05 | 0.00 | - | 1 | 28 |
| 73.00 | 0.00 | - | - | 1 | 310.00 | 0.21 | 0.00 | - | 1 | 25 |
| 61.60 | 0.00 | - | 2 | 15 | 320.00 | 0.40 | 0.00 | - | 2 | 31 |
| 51.95 | 0.00 | - | 2 | 25 | 330.00 | 0.25 | 0.00 | - | 2 | 16 |
| 31.05 | 0.00 | - | 8 | 24 | 340.00 | 0.15 | +0.03 | +25.00% | 3 | 26 |
| 26.83 | 0.00 | - | 1 | 12 | 350.00 | 0.32 | 0.00 | - | 111 | 252 |
| 22.81 | 0.00 | - | 8 | 24 | 360.00 | 1.02 | -0.05 | -4.67% | 1 | 186 |
| 13.60 | 0.00 | - | 6 | 60 | 370.00 | 2.32 | 0.00 | - | 92 | 278 |
| 8.20 | +1.20 | +17.14% | 1 | 232 | 380.00 | 6.90 | +1.10 | +18.97% | 16 | 115 |
| 3.10 | -0.10 | -3.13% | 11 | 151 | 390.00 | 13.50 | +2.70 | +25.00% | 15 | 5 |
| 0.85 | 0.00 | - | 6 | 104 | 400.00 | - | - | - | - | - |
| 0.45 | -0.09 | -16.67% | 13 | 13 | 410.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 25 | 23 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 49.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 9 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.