Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

376.53

+4.51

(+1.21%)

As of 02:11PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	180.00	0.05	0.00	-	-	50
-	-	-	-	-	185.00	0.05	0.00	-	-	60
-	-	-	-	-	190.00	0.05	0.00	-	-	21
-	-	-	-	-	195.00	0.05	0.00	-	-	64
128.76	0.00	-	1	1	200.00	0.05	0.00	-	81	81
-	-	-	-	-	210.00	0.05	0.00	-	3	4
114.64	0.00	-	-	1	260.00	0.25	0.00	-	1	5
50.43	0.00	-	1	1	270.00	-	-	-	-	-
-	-	-	-	-	280.00	0.05	-0.05	-50.00%	1	178
-	-	-	-	-	290.00	0.10	0.00	-	1	23
71.60	0.00	-	4	2	300.00	0.12	+0.07	+140.00%	1	28
73.00	0.00	-	-	1	310.00	0.21	0.00	-	1	26
57.30	0.00	-	6	15	320.00	0.47	0.00	-	1	32
50.70	0.00	-	1	21	330.00	0.60	0.00	-	1	18
36.14	-9.31	-20.48%	8	12	340.00	1.02	0.00	-	1	26
26.83	-1.97	-6.84%	1	12	350.00	1.45	-0.70	-32.56%	6	70
15.60	0.00	-	1	15	360.00	3.20	-0.30	-8.57%	10	71
10.77	-0.33	-2.97%	9	22	370.00	5.83	-1.07	-15.51%	23	262
7.90	+1.90	+34.55%	22	91	380.00	11.60	-1.50	-11.45%	2	61
4.30	+1.00	+46.73%	17	33	390.00	17.87	0.00	-	1	4
1.80	+0.67	+59.29%	14	37	400.00	-	-	-	-	-
1.10	+0.45	+69.23%	3	7	410.00	-	-	-	-	-
0.48	+0.08	+20.00%	15	8	420.00	-	-	-	-	-
-	-	-	-	-	430.00	49.50	0.00	-	-	0