UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.42 +1.97 (+2.51%) GOLD FUTURES
2,332.80 -16.30 (-0.69%) DOW
38,767.09 +177.93 (+0.46%) Bitcoin GBP
52,634.89 +264.16 (+0.50%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00320000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 63.45 | 54.20 | 58.40 | 0.00 | - | 1 | 36 | 94.04% |
| CASY240719C00320000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 57.30 | 56.20 | 60.10 | 0.00 | - | 6 | 15 | 46.40% |
| CASY240816C00320000 | 2024-06-12 2:50PM EDT | 2024-08-16 | 66.00 | 57.80 | 61.70 | 0.00 | - | 30 | 37 | 39.30% |
| CASY241018C00320000 | 2024-06-12 10:17AM EDT | 2024-10-18 | 66.10 | 63.20 | 66.90 | 0.00 | - | 2 | 99 | 37.09% |
| CASY241115C00320000 | 2024-06-04 3:54PM EDT | 2024-11-15 | 26.70 | 64.60 | 68.50 | 0.00 | - | 2 | 2 | 35.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00320000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 872 | 52.73% |
| CASY240719P00320000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.47 | 0.10 | 0.75 | 0.00 | - | 1 | 32 | 33.51% |
| CASY240816P00320000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 1.10 | 0.35 | 1.15 | 0.00 | - | 1 | 8 | 27.03% |
| CASY241018P00320000 | 2024-06-13 12:49PM EDT | 2024-10-18 | 3.52 | 2.85 | 3.50 | 0.00 | - | 1 | 27 | 25.54% |
| CASY241115P00320000 | 2024-06-13 10:51AM EDT | 2024-11-15 | 4.30 | 3.80 | 4.90 | 0.00 | - | 11 | 85 | 25.78% |
© 2024 Yahoo. All rights reserved.