Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00390000 | 2024-06-28 11:03AM EDT | 2024-07-19 | 3.10 | 2.70 | 3.80 | -0.10 | -3.13% | 11 | 151 | 19.65% |
| CASY240816C00390000 | 2024-06-27 10:36AM EDT | 2024-08-16 | 7.40 | 6.40 | 7.70 | 0.00 | - | 1 | 39 | 20.27% |
| CASY241018C00390000 | 2024-06-28 12:19PM EDT | 2024-10-18 | 17.78 | 15.80 | 19.10 | +1.28 | +7.76% | 1 | 3 | 27.09% |
| CASY241115C00390000 | 2024-06-24 2:39PM EDT | 2024-11-15 | 19.80 | 17.50 | 21.60 | 0.00 | - | 1 | 11 | 26.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00390000 | 2024-06-28 2:28PM EDT | 2024-07-19 | 13.50 | 9.20 | 12.80 | +2.70 | +25.00% | 15 | 5 | 21.33% |
| CASY241018P00390000 | 2024-06-25 12:20PM EDT | 2024-10-18 | 20.60 | 18.40 | 23.00 | 0.00 | - | 1 | 3 | 21.69% |
| CASY241115P00390000 | 2024-06-20 12:34PM EDT | 2024-11-15 | 27.70 | 20.20 | 24.50 | 0.00 | - | 5 | 6 | 21.00% |
© 2024 Yahoo. All rights reserved.