Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00400000 | 2024-06-27 11:12AM EDT | 2024-07-19 | 0.85 | 0.75 | 1.75 | 0.00 | - | 6 | 104 | 20.59% |
| CASY240816C00400000 | 2024-06-24 11:33AM EDT | 2024-08-16 | 4.40 | 3.50 | 5.30 | 0.00 | - | 41 | 97 | 21.71% |
| CASY241018C00400000 | 2024-06-26 9:46AM EDT | 2024-10-18 | 12.45 | 11.60 | 14.20 | 0.00 | - | 3 | 59 | 25.74% |
| CASY241115C00400000 | 2024-06-21 11:21AM EDT | 2024-11-15 | 10.50 | 13.00 | 17.50 | 0.00 | - | 5 | 10 | 26.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816P00400000 | 2024-06-20 10:01AM EDT | 2024-08-16 | 27.50 | 18.50 | 23.00 | 0.00 | - | 10 | 12 | 20.16% |
| CASY241018P00400000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 33.50 | 24.70 | 29.00 | 0.00 | - | - | 10 | 21.24% |
© 2024 Yahoo. All rights reserved.