Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816C00430000 | 2024-06-13 2:02PM EDT | 2024-08-16 | 1.05 | 0.30 | 2.80 | 0.00 | - | 1 | 1 | 28.97% |
| CASY241018C00430000 | 2024-06-20 3:05PM EDT | 2024-10-18 | 3.00 | 2.65 | 6.60 | 0.00 | - | - | 1 | 25.93% |
| CASY241115C00430000 | 2024-06-24 12:10PM EDT | 2024-11-15 | 6.10 | 4.50 | 8.80 | 0.00 | - | 4 | 18 | 26.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00430000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 49.50 | 46.50 | 51.40 | 0.00 | - | - | 0 | 45.03% |
© 2024 Yahoo. All rights reserved.