UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.67 +0.41 (+0.52%) GOLD FUTURES
2,343.50 -31.50 (-1.33%) DOW
39,486.78 -26.06 (-0.07%) Bitcoin GBP
50,291.75 +1,314.12 (+2.68%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.35 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 3 | 3 |
| 121.45 | 0.00 | - | 1 | 1 | 200.00 | 2.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 240.00 | 1.75 | 0.00 | - | 3 | 30 |
| 44.50 | 0.00 | - | 1 | 14 | 250.00 | 0.29 | 0.00 | - | 1 | 45 |
| 53.00 | 0.00 | - | 10 | 63 | 260.00 | 0.30 | 0.00 | - | 1 | 79 |
| 61.15 | 0.00 | - | 1 | 8 | 270.00 | 0.05 | 0.00 | - | 3 | 175 |
| 42.50 | 0.00 | - | 3 | 33 | 280.00 | 0.13 | 0.00 | - | 1 | 39 |
| 33.00 | 0.00 | - | 2 | 44 | 290.00 | 0.05 | 0.00 | - | 10 | 211 |
| 35.50 | 0.00 | - | 4 | 72 | 300.00 | 0.27 | +0.17 | +170.00% | 90 | 159 |
| 29.63 | +3.43 | +13.09% | 6 | 70 | 310.00 | 0.41 | +0.21 | +105.00% | 90 | 183 |
| 16.20 | 0.00 | - | 1 | 301 | 320.00 | 0.68 | 0.00 | - | 13 | 38 |
| 7.17 | 0.00 | - | 20 | 205 | 330.00 | 0.60 | -0.68 | -53.12% | 5 | 8 |
| 2.60 | +0.05 | +1.96% | 6 | 106 | 340.00 | 4.00 | -1.00 | -20.00% | 13 | 6 |
| 0.33 | 0.00 | - | 2 | 47 | 350.00 | 54.06 | 0.00 | - | 67 | 9 |
| 0.10 | 0.00 | - | 2 | 23 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 162 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 272 | 420.00 | 141.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.