Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY241018C00220000 | 2024-03-08 11:04AM EDT | 2024-10-18 | 96.00 | 101.20 | 106.00 | 0.00 | - | 1 | 0 | 47.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517P00220000 | 2024-04-05 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 118.65% |
CASY240816P00220000 | 2024-02-15 10:39AM EDT | 2024-08-16 | 2.00 | 0.50 | 3.00 | 0.00 | - | 1 | 0 | 52.66% |
CASY241018P00220000 | 2024-02-16 4:24PM EDT | 2024-10-18 | 2.90 | 0.00 | 3.70 | 0.00 | - | 1 | 10 | 43.84% |
CASY241115P00220000 | 2024-04-11 12:15PM EDT | 2024-11-15 | 1.45 | 0.00 | 3.10 | 0.00 | - | - | 10 | 38.70% |