Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY241018C00230000 | 2024-03-12 3:29PM EDT | 2024-10-18 | 72.10 | 85.00 | 89.90 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517P00230000 | 2023-12-06 4:43PM EDT | 2024-05-17 | 3.60 | 1.15 | 3.30 | 0.00 | - | 2 | 15 | 131.35% |
CASY240816P00230000 | 2024-03-27 10:43AM EDT | 2024-08-16 | 0.51 | 0.20 | 0.95 | 0.00 | - | 1 | 6 | 37.34% |
CASY241018P00230000 | 2024-04-19 2:48PM EDT | 2024-10-18 | 1.58 | 0.45 | 3.10 | 0.00 | - | 1 | 18 | 38.39% |
CASY241115P00230000 | 2024-04-19 2:48PM EDT | 2024-11-15 | 1.81 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 36.11% |