UK markets open in 7 hours 49 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,451.11 -446.64 (-0.88%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00240000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 80.10 | 87.50 | 92.40 | 0.00 | - | 2 | 9 | 49.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00240000 | 2024-02-12 4:14PM EDT | 2024-05-17 | 1.75 | 0.20 | 2.65 | 0.00 | - | 3 | 30 | 106.45% |
| CASY240816P00240000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 1.20 | 0.25 | 1.25 | 0.00 | - | 4 | 11 | 35.32% |
| CASY241018P00240000 | 2024-03-14 1:27PM EDT | 2024-10-18 | 3.57 | 0.30 | 4.40 | 0.00 | - | 5 | 6 | 38.25% |
| CASY241115P00240000 | 2024-04-01 3:38PM EDT | 2024-11-15 | 2.40 | 0.75 | 3.50 | 0.00 | - | - | 1 | 33.10% |
© 2024 Yahoo. All rights reserved.