Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00250000 | 2024-02-15 12:18PM EDT | 2024-05-17 | 44.50 | 55.70 | 60.50 | 0.00 | - | 1 | 14 | 0.00% |
| CASY241018C00250000 | 2024-04-02 12:44PM EDT | 2024-10-18 | 70.62 | 72.50 | 77.00 | 0.00 | - | 4 | 4 | 41.55% |
| CASY241115C00250000 | 2024-04-26 3:01PM EDT | 2024-11-15 | 79.40 | 75.30 | 79.30 | 0.00 | - | 1 | 1 | 42.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00250000 | 2024-04-05 12:45PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 65.33% |
| CASY240621P00250000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.80 | 0.00 | - | - | 22 | 40.41% |
| CASY240816P00250000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 1.45 | 0.55 | 1.30 | 0.00 | - | 4 | 5 | 30.25% |
| CASY241018P00250000 | 2024-03-27 2:41PM EDT | 2024-10-18 | 2.65 | 0.75 | 3.00 | 0.00 | - | 2 | 14 | 29.44% |
| CASY241115P00250000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 2.35 | 2.00 | 2.85 | 0.00 | - | 5 | 7 | 26.84% |
© 2024 Yahoo. All rights reserved.