UK markets open in 6 hours 27 minutes
NIKKEI 225
38,804.51 +568.44 (+1.49%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.50 +5.30 (+0.23%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,471.86 -659.65 (-1.29%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00260000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 53.00 | 61.40 | 66.00 | 0.00 | - | 10 | 63 | 69.63% |
| CASY241018C00260000 | 2024-03-15 3:09PM EDT | 2024-10-18 | 58.18 | 59.90 | 62.40 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00260000 | 2024-04-16 10:15AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 79 | 81.10% |
| CASY240621P00260000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 0.60 | 0.25 | 2.65 | 0.00 | - | 40 | 42 | 49.59% |
| CASY240816P00260000 | 2024-04-02 11:55AM EDT | 2024-08-16 | 2.53 | 1.10 | 1.85 | 0.00 | - | 1 | 4 | 30.26% |
| CASY241018P00260000 | 2024-03-01 2:19PM EDT | 2024-10-18 | 5.10 | 1.30 | 5.20 | 0.00 | - | 10 | 65 | 32.29% |
| CASY241115P00260000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 3.19 | 0.90 | 4.90 | +0.06 | +1.92% | 5 | 6 | 29.26% |
© 2024 Yahoo. All rights reserved.