Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00270000 | 2024-03-25 2:40PM EDT | 2024-05-17 | 51.00 | 44.00 | 48.60 | 0.00 | - | 1 | 9 | 0.00% |
| CASY240816C00270000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 50.90 | 56.10 | 61.00 | 0.00 | - | 1 | 0 | 41.97% |
| CASY241018C00270000 | 2024-03-12 1:37PM EDT | 2024-10-18 | 43.00 | 50.60 | 54.00 | 0.00 | - | 4 | 32 | 16.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00270000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 176 | 44.14% |
| CASY240621P00270000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 0.75 | 0.40 | 2.90 | -0.15 | -16.67% | 21 | 136 | 43.75% |
| CASY240816P00270000 | 2024-03-28 1:38PM EDT | 2024-08-16 | 2.58 | 1.20 | 2.75 | 0.00 | - | 1 | 4 | 29.09% |
| CASY241018P00270000 | 2024-02-02 12:15PM EDT | 2024-10-18 | 17.50 | 5.40 | 8.70 | 0.00 | - | 4 | 39 | 34.63% |
| CASY241115P00270000 | 2024-05-03 1:45PM EDT | 2024-11-15 | 4.90 | 3.40 | 6.00 | 0.00 | - | 1 | 1 | 27.57% |
© 2024 Yahoo. All rights reserved.