Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00280000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 42.50 | 38.00 | 42.10 | 0.00 | - | 3 | 33 | 65.41% |
| CASY240816C00280000 | 2024-02-01 12:29PM EDT | 2024-08-16 | 19.10 | 38.90 | 42.10 | 0.00 | - | 1 | 2 | 22.31% |
| CASY241018C00280000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 51.00 | 49.10 | 51.40 | 0.00 | - | 3 | 34 | 33.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00280000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 0.34 | 0.10 | 0.65 | 0.00 | - | 1 | 38 | 46.95% |
| CASY240621P00280000 | 2024-04-29 2:24PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.55 | 0.00 | - | - | 1 | 29.31% |
| CASY240816P00280000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 3.28 | 2.55 | 3.20 | 0.00 | - | 1 | 8 | 24.72% |
| CASY241018P00280000 | 2024-04-09 3:34PM EDT | 2024-10-18 | 8.10 | 4.60 | 5.70 | 0.00 | - | 31 | 43 | 24.17% |
© 2024 Yahoo. All rights reserved.