Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00300000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 17.40 | 18.00 | 21.80 | -7.33 | -29.64% | 4 | 74 | 39.22% |
| CASY240621C00300000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 26.90 | 23.80 | 26.30 | 0.00 | - | - | 1 | 32.68% |
| CASY240816C00300000 | 2024-04-12 1:38PM EDT | 2024-08-16 | 26.03 | 28.40 | 31.10 | 0.00 | - | 2 | 28 | 30.23% |
| CASY241018C00300000 | 2024-04-01 3:38PM EDT | 2024-10-18 | 35.00 | 34.00 | 38.50 | 0.00 | - | 10 | 93 | 33.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00300000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.50 | -0.38 | -45.78% | 2 | 159 | 24.71% |
| CASY240621P00300000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 5.00 | 3.70 | 5.10 | 0.00 | - | 1 | 23 | 28.25% |
| CASY240816P00300000 | 2024-04-30 2:42PM EDT | 2024-08-16 | 6.80 | 6.10 | 7.00 | 0.00 | - | 14 | 18 | 22.50% |
| CASY241115P00300000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 13.11 | 10.10 | 11.20 | 0.00 | - | 1 | 1 | 21.60% |
© 2024 Yahoo. All rights reserved.