UK markets open in 2 hours 53 minutes
NIKKEI 225
38,789.63 +553.56 (+1.45%) HANG SENG
18,419.81 -158.49 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,333.00 +1.80 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,274.88 -542.19 (-1.07%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00310000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 8.70 | 12.10 | 17.00 | 0.00 | - | 4 | 69 | 40.53% |
| CASY240621C00310000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 16.40 | 18.20 | 23.00 | 0.00 | - | 5 | 2 | 34.62% |
| CASY240816C00310000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 22.00 | 23.20 | 28.00 | 0.00 | - | 1 | 7 | 31.09% |
| CASY241018C00310000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 29.90 | 29.60 | 33.30 | +1.53 | +5.39% | 3 | 33 | 30.87% |
| CASY241115C00310000 | 2024-04-01 11:52AM EDT | 2024-11-15 | 32.54 | 32.00 | 34.00 | 0.00 | - | 5 | 13 | 29.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00310000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 1.30 | 0.40 | 1.35 | -1.35 | -50.94% | 21 | 183 | 25.84% |
| CASY240621P00310000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 8.50 | 5.20 | 7.80 | 0.00 | - | 3 | 5 | 29.85% |
| CASY240816P00310000 | 2024-04-15 2:34PM EDT | 2024-08-16 | 14.60 | 6.90 | 9.40 | 0.00 | - | 1 | 5 | 22.62% |
| CASY241018P00310000 | 2024-03-15 12:22PM EDT | 2024-10-18 | 21.20 | 17.90 | 19.80 | 0.00 | - | 1 | 1 | 30.52% |
| CASY241115P00310000 | 2024-05-06 2:09PM EDT | 2024-11-15 | 13.60 | 12.10 | 14.40 | -3.01 | -18.12% | 1 | 2 | 22.16% |
© 2024 Yahoo. All rights reserved.