UK markets open in 6 hours 17 minutes
NIKKEI 225
38,754.46 +518.39 (+1.36%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,336.00 +4.80 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,544.02 -551.55 (-1.08%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00320000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 4.00 | 5.70 | 8.60 | +0.60 | +17.65% | 1 | 312 | 30.90% |
| CASY240621C00320000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 11.40 | 12.40 | 15.80 | +0.65 | +6.05% | 1 | 5 | 31.06% |
| CASY240816C00320000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 19.50 | 18.20 | 21.00 | 0.00 | - | 2 | 42 | 28.56% |
| CASY241018C00320000 | 2024-04-30 3:05PM EDT | 2024-10-18 | 24.60 | 24.20 | 26.90 | 0.00 | - | 2 | 102 | 29.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00320000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 3.10 | 2.35 | 4.00 | -3.91 | -55.78% | 6 | 30 | 24.48% |
| CASY240621P00320000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 11.20 | 8.50 | 9.70 | 0.00 | - | 1 | 74 | 24.66% |
| CASY240816P00320000 | 2024-01-24 2:17PM EDT | 2024-08-16 | 37.20 | 25.90 | 28.50 | 0.00 | - | - | 4 | 44.45% |
| CASY241018P00320000 | 2024-02-07 12:29PM EDT | 2024-10-18 | 42.75 | 26.50 | 30.80 | 0.00 | - | 10 | 11 | 37.64% |
| CASY241115P00320000 | 2024-05-06 2:09PM EDT | 2024-11-15 | 17.59 | 16.10 | 18.30 | -8.01 | -31.29% | 1 | 72 | 21.32% |
© 2024 Yahoo. All rights reserved.