Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00330000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.90 | 0.60 | 1.20 | 0.00 | - | 20 | 206 | 21.39% |
| CASY240621C00330000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 9.50 | 6.80 | 7.60 | 0.00 | - | 1 | 6 | 27.12% |
| CASY240816C00330000 | 2024-04-12 12:07PM EDT | 2024-08-16 | 10.65 | 11.40 | 12.50 | 0.00 | - | 1 | 6 | 25.82% |
| CASY241018C00330000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 20.00 | 16.90 | 18.30 | 0.00 | - | 1 | 26 | 27.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00330000 | 2024-03-08 12:09PM EDT | 2024-05-17 | 26.83 | 15.40 | 17.90 | 0.00 | - | 1 | 0 | 47.40% |
| CASY240621P00330000 | 2024-04-29 10:32AM EDT | 2024-06-21 | 14.70 | 16.20 | 17.40 | 0.00 | - | - | 4 | 22.77% |
| CASY241115P00330000 | 2024-04-22 3:33PM EDT | 2024-11-15 | 26.65 | 23.00 | 24.30 | 0.00 | - | - | 2 | 18.98% |
© 2024 Yahoo. All rights reserved.