Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00340000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 22 | 103 | 25.17% |
| CASY240621C00340000 | 2024-05-06 1:33PM EDT | 2024-06-21 | 4.35 | 4.30 | 4.90 | +0.75 | +20.83% | 1 | 106 | 25.57% |
| CASY240816C00340000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 8.65 | 8.40 | 9.50 | 0.00 | - | 5 | 6 | 24.81% |
| CASY241018C00340000 | 2024-02-26 12:04PM EDT | 2024-10-18 | 10.00 | 15.20 | 16.70 | 0.00 | - | 2 | 3 | 28.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00340000 | 2024-03-05 10:37AM EDT | 2024-05-17 | 29.50 | 24.70 | 26.90 | 0.00 | - | 5 | 0 | 60.11% |
| CASY240816P00340000 | 2024-03-22 12:49PM EDT | 2024-08-16 | 27.11 | 31.30 | 35.20 | 0.00 | - | 10 | 10 | 35.12% |
| CASY241018P00340000 | 2024-03-28 3:28PM EDT | 2024-10-18 | 29.95 | 27.00 | 29.40 | 0.00 | - | 2 | 2 | 20.69% |
| CASY241115P00340000 | 2024-04-22 3:33PM EDT | 2024-11-15 | 32.80 | 27.50 | 29.10 | 0.00 | - | - | 2 | 18.81% |
© 2024 Yahoo. All rights reserved.