Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00350000 | 2024-04-29 11:44AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CASY240621C00350000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CASY240816C00350000 | 2024-03-25 11:28AM EDT | 2024-08-16 | 8.25 | 5.20 | 6.10 | 0.00 | - | 3 | 64 | 26.93% |
| CASY241018C00350000 | 2024-04-25 11:42AM EDT | 2024-10-18 | 11.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00350000 | 2024-03-13 3:59PM EDT | 2024-05-17 | 54.06 | 37.50 | 42.40 | 0.00 | - | 67 | 9 | 65.74% |
| CASY241018P00350000 | 2024-03-27 2:07PM EDT | 2024-10-18 | 37.70 | 33.00 | 36.80 | 0.00 | - | 10 | 10 | 10.86% |
© 2024 Yahoo. All rights reserved.