Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00360000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.30 | 0.00 | - | 6 | 23 | 33.20% |
| CASY240621C00360000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.80 | +0.15 | +13.64% | 5 | 6 | 25.38% |
| CASY240816C00360000 | 2024-03-26 11:31AM EDT | 2024-08-16 | 6.20 | 3.90 | 5.50 | 0.00 | - | 1 | 2 | 25.33% |
| CASY241018C00360000 | 2024-04-03 2:28PM EDT | 2024-10-18 | 9.00 | 5.60 | 6.80 | 0.00 | - | 10 | 14 | 21.86% |
| CASY241115C00360000 | 2024-04-10 12:12PM EDT | 2024-11-15 | 8.50 | 8.70 | 12.00 | 0.00 | - | - | 72 | 26.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241115P00360000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 41.00 | 37.80 | 42.50 | 0.00 | - | - | 6 | 18.76% |
© 2024 Yahoo. All rights reserved.