UK markets open in 4 hours 2 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,487.69 -90.61 (-0.49%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,722.92 -170.80 (-0.34%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00420000 | 2024-04-12 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 53.52% |
| CASY241018C00420000 | 2024-03-11 1:22PM EDT | 2024-10-18 | 1.30 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 29.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00420000 | 2023-12-13 4:57PM EDT | 2024-05-17 | 141.53 | 130.00 | 134.80 | 0.00 | - | - | 0 | 292.97% |
© 2024 Yahoo. All rights reserved.