UK markets open in 15 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,136.31 +63.41 (+0.35%) CRUDE OIL
81.38 +0.55 (+0.68%) GOLD FUTURES
2,327.10 -3.70 (-0.16%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,521.55 +318.68 (+0.66%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 176 | 279 |
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 13 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 14 | 46 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 63 | 181 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 134 |
| 73.94 | 0.00 | - | 1 | 2 | 255.00 | - | - | - | - | - |
| 65.44 | 0.00 | - | 1 | 1 | 260.00 | 0.01 | 0.00 | - | 250 | 55 |
| 62.51 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.04 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 18 |
| 75.19 | 0.00 | - | 1 | 1 | 290.00 | 0.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 297.50 | 0.05 | 0.00 | - | 10 | 31 |
| 26.00 | 0.00 | - | 1 | 1 | 300.00 | 0.08 | 0.00 | - | 23 | 195 |
| - | - | - | - | - | 302.50 | 0.07 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 305.00 | 0.11 | 0.00 | - | 73 | 93 |
| - | - | - | - | - | 307.50 | 0.09 | 0.00 | - | 1 | 30 |
| 20.75 | 0.00 | - | - | 1 | 310.00 | 0.15 | 0.00 | - | 15 | 157 |
| 18.20 | 0.00 | - | 1 | 4 | 312.50 | 0.22 | 0.00 | - | 59 | 87 |
| 17.00 | 0.00 | - | 3 | 18 | 315.00 | 0.26 | 0.00 | - | 114 | 235 |
| 13.05 | 0.00 | - | 1 | 36 | 317.50 | 0.42 | 0.00 | - | 53 | 127 |
| 8.33 | 0.00 | - | 6 | 74 | 320.00 | 0.75 | 0.00 | - | 243 | 494 |
| 5.30 | 0.00 | - | 15 | 75 | 322.50 | 1.06 | 0.00 | - | 101 | 285 |
| 4.50 | 0.00 | - | 104 | 297 | 325.00 | 1.72 | 0.00 | - | 1,239 | 634 |
| 2.99 | 0.00 | - | 146 | 481 | 327.50 | 2.71 | 0.00 | - | 174 | 277 |
| 1.91 | 0.00 | - | 296 | 375 | 330.00 | 4.10 | 0.00 | - | 82 | 279 |
| 1.19 | 0.00 | - | 152 | 431 | 332.50 | 8.51 | 0.00 | - | 14 | 108 |
| 0.59 | 0.00 | - | 403 | 663 | 335.00 | 9.45 | 0.00 | - | 31 | 201 |
| 0.36 | 0.00 | - | 19 | 346 | 337.50 | 11.80 | 0.00 | - | 45 | 47 |
| 0.20 | 0.00 | - | 485 | 1,010 | 340.00 | 13.52 | 0.00 | - | 10 | 215 |
| 0.11 | 0.00 | - | 25 | 161 | 342.50 | 15.61 | 0.00 | - | 13 | 16 |
| 0.08 | 0.00 | - | 58 | 238 | 345.00 | 18.85 | 0.00 | - | 5 | 41 |
| 0.06 | 0.00 | - | 5 | 39 | 347.50 | 17.30 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 27 | 368 | 350.00 | 30.08 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | 105 | 298 | 352.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 218 | 355.00 | 20.18 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 671 | 360.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 289 | 365.00 | 32.45 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 5 | 33 | 370.00 | 12.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 18 | 375.00 | 20.87 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 189 | 380.00 | 25.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 28 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 91 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 37 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 85 | 4 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 56 | 405.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 26 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 167 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 95 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 75 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 230 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 161 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 104 | 460.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 57 | 61 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 349 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.