Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 204 | 205 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 18 | 140 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 173 | 173 |
| - | - | - | - | - | 245.00 | 0.14 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 250.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 61 | 62 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 4 |
| 44.25 | 0.00 | - | 1 | 1 | 285.00 | 0.42 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 295.00 | 0.05 | -0.05 | -50.00% | 10 | 83 |
| 25.00 | 0.00 | - | 1 | 1 | 300.00 | 0.12 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 302.50 | 0.22 | 0.00 | - | 2 | 7 |
| 28.03 | +3.73 | +15.35% | 16 | 110 | 305.00 | 0.15 | -0.13 | -46.43% | 5 | 62 |
| 25.55 | +5.38 | +26.67% | 16 | 96 | 307.50 | 0.20 | 0.00 | - | 4 | 36 |
| 23.58 | +4.17 | +21.48% | 8 | 40 | 310.00 | 0.12 | -0.15 | -55.56% | 42 | 117 |
| 22.00 | +3.60 | +19.57% | 1 | 1 | 312.50 | 0.15 | -0.37 | -71.15% | 6 | 25 |
| 17.50 | +3.00 | +20.69% | 1 | 6 | 315.00 | 0.23 | -0.35 | -60.34% | 33 | 538 |
| 12.57 | 0.00 | - | 10 | 10 | 317.50 | 0.29 | -0.57 | -66.28% | 21 | 103 |
| 13.80 | +4.75 | +52.49% | 1 | 94 | 320.00 | 0.44 | -0.93 | -67.88% | 93 | 395 |
| 7.39 | 0.00 | - | 4 | 12 | 322.50 | 0.67 | -1.22 | -64.55% | 48 | 126 |
| 8.50 | +3.10 | +57.41% | 7 | 99 | 325.00 | 0.95 | -2.70 | -73.97% | 38 | 207 |
| 7.19 | +3.29 | +84.36% | 86 | 129 | 327.50 | 1.42 | -2.48 | -63.59% | 39 | 477 |
| 5.01 | +2.23 | +76.11% | 140 | 468 | 330.00 | 2.50 | -2.88 | -53.53% | 144 | 148 |
| 3.83 | +2.21 | +136.42% | 86 | 269 | 332.50 | 3.00 | -4.99 | -62.45% | 74 | 89 |
| 2.53 | +1.29 | +104.03% | 143 | 297 | 335.00 | 4.40 | -4.61 | -51.17% | 16 | 199 |
| 1.79 | +0.95 | +113.10% | 845 | 92 | 337.50 | 11.30 | 0.00 | - | - | 1 |
| 1.10 | +0.49 | +80.33% | 285 | 686 | 340.00 | 8.56 | -5.74 | -40.14% | 2 | 33 |
| 0.94 | +0.60 | +176.47% | 22 | 77 | 342.50 | 17.13 | 0.00 | - | 5 | 0 |
| 0.58 | +0.32 | +123.08% | 39 | 120 | 345.00 | 12.35 | -2.35 | -15.99% | 160 | 1 |
| 0.25 | +0.14 | +127.27% | 9 | 150 | 350.00 | 32.36 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 41 | 355.00 | 31.29 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 166 | 181 | 360.00 | 34.59 | 0.00 | - | 3 | 2 |
| 0.34 | +0.20 | +142.86% | 5 | 164 | 365.00 | 39.61 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 7 | 212 | 370.00 | 23.19 | 0.00 | - | 2 | 0 |
| 0.22 | +0.02 | +10.00% | 1 | 5 | 375.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 71 | 390.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 230 | 410.00 | - | - | - | - | - |
| 0.03 | -0.01 | -20.00% | 10 | 102 | 430.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 10 | 41 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 114 | 440.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 19 | 39 | 445.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 99 | 147 | 450.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 48 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 118 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 886 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.