UK markets open in 19 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,009.42 -18.29 (-0.10%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,162.59 -970.92 (-1.98%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240712C00260000 | 2024-06-07 1:43PM EDT | 260.00 | 72.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240712C00270000 | 2024-06-21 1:19PM EDT | 270.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240712C00290000 | 2024-06-10 3:51PM EDT | 290.00 | 41.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240712C00310000 | 2024-06-20 10:09AM EDT | 310.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240712C00315000 | 2024-06-17 2:21PM EDT | 315.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240712C00320000 | 2024-06-24 3:34PM EDT | 320.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240712C00325000 | 2024-06-24 2:55PM EDT | 325.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAT240712C00330000 | 2024-06-24 1:23PM EDT | 330.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAT240712C00335000 | 2024-06-24 2:55PM EDT | 335.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| CAT240712C00340000 | 2024-06-24 1:47PM EDT | 340.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| CAT240712C00345000 | 2024-06-24 3:12PM EDT | 345.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAT240712C00350000 | 2024-06-24 2:48PM EDT | 350.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| CAT240712C00355000 | 2024-06-24 3:42PM EDT | 355.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAT240712C00360000 | 2024-06-24 3:46PM EDT | 360.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAT240712C00365000 | 2024-06-20 2:15PM EDT | 365.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240712C00370000 | 2024-06-21 1:32PM EDT | 370.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240712C00375000 | 2024-06-21 1:32PM EDT | 375.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240712C00385000 | 2024-05-30 2:54PM EDT | 385.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240712C00395000 | 2024-06-24 9:41AM EDT | 395.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240712C00400000 | 2024-06-13 12:20PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT240712C00480000 | 2024-06-24 12:49PM EDT | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240712P00225000 | 2024-06-14 10:32AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAT240712P00255000 | 2024-06-04 1:19PM EDT | 255.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CAT240712P00265000 | 2024-06-07 11:26AM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CAT240712P00270000 | 2024-06-14 2:02PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAT240712P00275000 | 2024-06-24 9:41AM EDT | 275.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240712P00285000 | 2024-06-17 10:15AM EDT | 285.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CAT240712P00290000 | 2024-06-24 9:53AM EDT | 290.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240712P00295000 | 2024-06-18 3:57PM EDT | 295.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAT240712P00300000 | 2024-06-24 3:42PM EDT | 300.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240712P00305000 | 2024-06-24 3:42PM EDT | 305.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CAT240712P00310000 | 2024-06-24 3:46PM EDT | 310.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CAT240712P00315000 | 2024-06-24 3:21PM EDT | 315.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAT240712P00320000 | 2024-06-24 3:55PM EDT | 320.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CAT240712P00325000 | 2024-06-24 3:49PM EDT | 325.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| CAT240712P00330000 | 2024-06-24 2:45PM EDT | 330.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT240712P00335000 | 2024-06-24 10:03AM EDT | 335.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240712P00340000 | 2024-06-21 12:14PM EDT | 340.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240712P00345000 | 2024-06-18 11:09AM EDT | 345.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240712P00350000 | 2024-06-13 10:40AM EDT | 350.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240712P00355000 | 2024-06-17 11:05AM EDT | 355.00 | 33.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240712P00360000 | 2024-06-17 10:58AM EDT | 360.00 | 38.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240712P00365000 | 2024-06-21 11:27AM EDT | 365.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.