UK markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.33+3.88 (+1.18%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----225.000.100.00--1
-----255.000.570.00-614
74.00+1.41+1.94%11260.00-----
-----265.000.360.00-19
58.300.00-22270.000.310.00-110
-----275.000.170.00-11
-----285.000.10-0.40-80.00%123
41.080.00--2290.000.280.00-116
-----295.000.08-0.15-65.22%1538
-----300.000.14-0.19-57.58%2149
-----305.000.26-0.44-61.97%1558
19.050.00-11310.000.57-0.43-43.00%689
13.380.00-25315.000.76-0.66-46.48%195
14.55+4.42+43.63%333320.001.59-0.86-35.10%22172
11.50+4.85+72.93%572325.002.37-2.83-54.42%3107
6.55+1.65+33.67%2795330.004.85-1.65-25.38%3871
4.20+1.91+83.41%1189335.006.04-2.06-25.43%8341
2.35+0.68+40.72%52220340.0010.60-1.85-14.86%733
1.37+0.53+63.10%64283345.0014.68-4.44-23.22%125
0.75+0.23+44.23%17696350.0026.370.00-115
0.40+0.02+5.26%8225355.0033.260.00-20
0.35+0.13+59.09%121360.0038.840.00-10
0.13-0.07-35.00%819365.0037.600.00-30
0.13-0.44-77.19%1811370.00-----
0.370.00-126375.00-----
1.450.00-11385.00-----
0.320.00-12395.00-----
0.030.00-107400.00-----
0.020.00-215480.00-----