Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 225.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 255.00 | 0.57 | 0.00 | - | 6 | 14 |
74.00 | +1.41 | +1.94% | 1 | 1 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 265.00 | 0.36 | 0.00 | - | 1 | 9 |
58.30 | 0.00 | - | 2 | 2 | 270.00 | 0.31 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 275.00 | 0.17 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 285.00 | 0.10 | -0.40 | -80.00% | 1 | 23 |
41.08 | 0.00 | - | - | 2 | 290.00 | 0.28 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 295.00 | 0.08 | -0.15 | -65.22% | 15 | 38 |
- | - | - | - | - | 300.00 | 0.14 | -0.19 | -57.58% | 21 | 49 |
- | - | - | - | - | 305.00 | 0.26 | -0.44 | -61.97% | 15 | 58 |
19.05 | 0.00 | - | 1 | 1 | 310.00 | 0.57 | -0.43 | -43.00% | 6 | 89 |
13.38 | 0.00 | - | 2 | 5 | 315.00 | 0.76 | -0.66 | -46.48% | 1 | 95 |
14.55 | +4.42 | +43.63% | 3 | 33 | 320.00 | 1.59 | -0.86 | -35.10% | 22 | 172 |
11.50 | +4.85 | +72.93% | 5 | 72 | 325.00 | 2.37 | -2.83 | -54.42% | 3 | 107 |
6.55 | +1.65 | +33.67% | 27 | 95 | 330.00 | 4.85 | -1.65 | -25.38% | 38 | 71 |
4.20 | +1.91 | +83.41% | 11 | 89 | 335.00 | 6.04 | -2.06 | -25.43% | 8 | 341 |
2.35 | +0.68 | +40.72% | 52 | 220 | 340.00 | 10.60 | -1.85 | -14.86% | 7 | 33 |
1.37 | +0.53 | +63.10% | 64 | 283 | 345.00 | 14.68 | -4.44 | -23.22% | 1 | 25 |
0.75 | +0.23 | +44.23% | 176 | 96 | 350.00 | 26.37 | 0.00 | - | 1 | 15 |
0.40 | +0.02 | +5.26% | 8 | 225 | 355.00 | 33.26 | 0.00 | - | 2 | 0 |
0.35 | +0.13 | +59.09% | 1 | 21 | 360.00 | 38.84 | 0.00 | - | 1 | 0 |
0.13 | -0.07 | -35.00% | 8 | 19 | 365.00 | 37.60 | 0.00 | - | 3 | 0 |
0.13 | -0.44 | -77.19% | 18 | 11 | 370.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 26 | 375.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 7 | 400.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 15 | 480.00 | - | - | - | - | - |