Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.33 | 0.00 | - | - | 2 |
| 155.40 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 5 | 49 |
| 122.02 | 0.00 | - | 1 | 4 | 240.00 | 0.05 | 0.00 | - | 2 | 4 |
| 98.55 | 0.00 | - | 25 | 37 | 250.00 | 0.06 | 0.00 | - | 1 | 1 |
| 81.90 | 0.00 | - | 1 | 3 | 260.00 | 0.20 | 0.00 | - | 1 | 5 |
| 88.85 | 0.00 | - | 2 | 3 | 270.00 | 0.16 | 0.00 | - | 2 | 55 |
| 59.87 | -8.00 | -11.79% | 4 | 3 | 280.00 | 0.32 | -0.12 | -27.27% | 26 | 70 |
| 60.98 | 0.00 | - | 1 | 42 | 290.00 | 0.61 | -0.23 | -27.38% | 9 | 3,938 |
| 40.00 | -3.77 | -8.61% | 1 | 14 | 300.00 | 1.31 | -0.13 | -9.03% | 58 | 1,353 |
| 43.55 | 0.00 | - | 3 | 26 | 310.00 | 2.49 | +0.15 | +6.41% | 42 | 260 |
| 24.50 | -2.55 | -9.43% | 2 | 44 | 320.00 | 4.92 | +0.72 | +17.14% | 21 | 617 |
| 17.40 | -2.30 | -11.68% | 8 | 3,224 | 330.00 | 7.23 | +0.38 | +5.55% | 198 | 8,338 |
| 11.48 | -1.47 | -11.35% | 14 | 859 | 340.00 | 11.35 | +0.70 | +6.57% | 249 | 1,198 |
| 7.25 | -0.85 | -10.49% | 186 | 5,475 | 350.00 | 17.37 | +1.77 | +11.35% | 28 | 1,860 |
| 4.32 | -0.59 | -12.02% | 63 | 1,238 | 360.00 | 25.12 | +4.03 | +19.11% | 5 | 1,442 |
| 2.39 | -0.40 | -14.34% | 27 | 843 | 370.00 | 35.11 | +6.96 | +24.72% | 3 | 324 |
| 1.15 | -0.43 | -27.22% | 42 | 899 | 380.00 | 34.25 | 0.00 | - | 1 | 311 |
| 0.69 | -0.21 | -23.33% | 36 | 492 | 390.00 | 45.86 | 0.00 | - | 2 | 85 |
| 0.34 | -0.41 | -54.67% | 46 | 988 | 400.00 | 40.15 | 0.00 | - | 2 | 0 |
| 0.27 | +0.02 | +8.00% | 31 | 242 | 410.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 257 | 420.00 | 57.20 | 0.00 | - | - | 0 |
| 0.15 | -0.03 | -16.67% | 3 | 252 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 65 | 440.00 | - | - | - | - | - |
| 0.12 | +0.11 | +1,100.00% | 2 | 191 | 450.00 | 96.06 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 29 | 21 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 500.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.