UK markets open in 22 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
17,971.63 -56.08 (-0.31%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,133.55 -994.62 (-2.02%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240726C00280000 | 2024-06-20 9:41AM EDT | 280.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240726C00300000 | 2024-06-20 2:57PM EDT | 300.00 | 33.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240726C00310000 | 2024-06-20 10:19AM EDT | 310.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240726C00315000 | 2024-06-20 3:28PM EDT | 315.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240726C00320000 | 2024-06-21 1:48PM EDT | 320.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240726C00325000 | 2024-06-24 12:58PM EDT | 325.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240726C00330000 | 2024-06-24 3:49PM EDT | 330.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CAT240726C00335000 | 2024-06-24 3:49PM EDT | 335.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CAT240726C00340000 | 2024-06-24 3:58PM EDT | 340.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CAT240726C00345000 | 2024-06-24 2:33PM EDT | 345.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| CAT240726C00350000 | 2024-06-24 1:23PM EDT | 350.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CAT240726C00355000 | 2024-06-24 11:29AM EDT | 355.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240726C00360000 | 2024-06-24 1:58PM EDT | 360.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CAT240726C00365000 | 2024-06-24 3:37PM EDT | 365.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240726C00370000 | 2024-06-24 3:26PM EDT | 370.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240726C00400000 | 2024-06-06 2:48PM EDT | 400.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240726P00265000 | 2024-06-14 9:59AM EDT | 265.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240726P00270000 | 2024-06-07 2:59PM EDT | 270.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240726P00275000 | 2024-06-24 10:00AM EDT | 275.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240726P00280000 | 2024-06-17 1:48PM EDT | 280.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT240726P00285000 | 2024-06-24 1:07PM EDT | 285.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAT240726P00290000 | 2024-06-20 1:25PM EDT | 290.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240726P00295000 | 2024-06-21 3:47PM EDT | 295.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT240726P00300000 | 2024-06-24 3:55PM EDT | 300.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CAT240726P00305000 | 2024-06-24 2:27PM EDT | 305.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CAT240726P00310000 | 2024-06-24 3:10PM EDT | 310.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CAT240726P00315000 | 2024-06-24 2:30PM EDT | 315.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CAT240726P00320000 | 2024-06-24 3:38PM EDT | 320.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CAT240726P00325000 | 2024-06-24 1:12PM EDT | 325.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAT240726P00330000 | 2024-06-24 9:58AM EDT | 330.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240726P00335000 | 2024-06-24 10:08AM EDT | 335.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240726P00340000 | 2024-06-21 3:53PM EDT | 340.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240726P00345000 | 2024-06-11 11:16AM EDT | 345.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240726P00350000 | 2024-06-24 11:00AM EDT | 350.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240726P00355000 | 2024-06-17 11:05AM EDT | 355.00 | 33.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.