Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 270.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.67 | 0.00 | - | 8 | 21 |
| 48.55 | 0.00 | - | 1 | 3 | 280.00 | 0.46 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 285.00 | 0.14 | -0.22 | -61.11% | 2 | 39 |
| - | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 295.00 | 0.60 | -0.12 | -16.67% | 1 | 54 |
| 33.50 | +3.50 | +11.67% | 2 | 20 | 300.00 | 0.60 | -0.42 | -41.18% | 15 | 201 |
| - | - | - | - | - | 305.00 | 0.98 | -0.59 | -37.58% | 15 | 94 |
| 20.00 | 0.00 | - | 1 | 18 | 310.00 | 2.44 | 0.00 | - | 13 | 94 |
| 20.41 | 0.00 | - | 1 | 2 | 315.00 | 2.30 | -1.60 | -41.03% | 8 | 342 |
| 12.07 | 0.00 | - | 22 | 78 | 320.00 | 3.36 | -1.84 | -35.38% | 35 | 69 |
| 11.20 | +2.51 | +28.88% | 5 | 117 | 325.00 | 4.69 | -2.31 | -33.00% | 22 | 56 |
| 9.70 | +3.00 | +44.78% | 18 | 145 | 330.00 | 6.64 | -2.76 | -29.36% | 1 | 70 |
| 7.20 | +2.50 | +53.19% | 17 | 54 | 335.00 | 9.10 | -4.70 | -34.06% | 3 | 14 |
| 5.10 | +1.90 | +59.37% | 11 | 303 | 340.00 | 12.05 | -5.17 | -30.02% | 33 | 17 |
| 3.20 | +1.35 | +72.97% | 12 | 329 | 345.00 | 20.49 | 0.00 | - | 2 | 4 |
| 2.35 | +1.07 | +83.59% | 4 | 94 | 350.00 | 19.73 | 0.00 | - | 1 | 3 |
| 0.92 | 0.00 | - | 1 | 19 | 355.00 | 33.82 | 0.00 | - | 2 | 22 |
| 0.97 | +0.27 | +38.57% | 30 | 73 | 360.00 | - | - | - | - | - |
| 0.62 | -0.09 | -12.68% | 1 | 50 | 365.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.