UK markets open in 3 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,018.16 -9.55 (-0.05%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,338.50 -5.90 (-0.25%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,168.95 -902.38 (-1.84%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240802C00280000 | 2024-06-18 12:18PM EDT | 280.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802C00295000 | 2024-06-17 2:24PM EDT | 295.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240802C00300000 | 2024-06-24 9:54AM EDT | 300.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802C00305000 | 2024-06-20 2:17PM EDT | 305.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802C00315000 | 2024-06-14 10:11AM EDT | 315.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240802C00320000 | 2024-06-24 12:18PM EDT | 320.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240802C00325000 | 2024-06-24 11:29AM EDT | 325.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240802C00330000 | 2024-06-24 1:49PM EDT | 330.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240802C00335000 | 2024-06-24 3:56PM EDT | 335.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| CAT240802C00340000 | 2024-06-24 3:13PM EDT | 340.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| CAT240802C00345000 | 2024-06-24 10:32AM EDT | 345.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| CAT240802C00350000 | 2024-06-24 3:57PM EDT | 350.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAT240802C00355000 | 2024-06-24 2:57PM EDT | 355.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CAT240802C00360000 | 2024-06-24 3:55PM EDT | 360.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CAT240802C00370000 | 2024-06-17 3:59PM EDT | 370.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240802C00375000 | 2024-06-20 3:09PM EDT | 375.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAT240802C00380000 | 2024-06-20 11:07AM EDT | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAT240802C00385000 | 2024-06-20 3:09PM EDT | 385.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240802P00275000 | 2024-06-18 12:32PM EDT | 275.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240802P00280000 | 2024-06-24 10:50AM EDT | 280.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAT240802P00290000 | 2024-06-24 11:39AM EDT | 290.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240802P00295000 | 2024-06-24 3:55PM EDT | 295.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CAT240802P00300000 | 2024-06-24 3:56PM EDT | 300.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT240802P00305000 | 2024-06-24 2:57PM EDT | 305.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAT240802P00310000 | 2024-06-24 2:57PM EDT | 310.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CAT240802P00315000 | 2024-06-24 3:10PM EDT | 315.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CAT240802P00320000 | 2024-06-24 2:47PM EDT | 320.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CAT240802P00325000 | 2024-06-24 11:06AM EDT | 325.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAT240802P00330000 | 2024-06-21 11:06AM EDT | 330.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802P00335000 | 2024-06-24 2:05PM EDT | 335.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802P00340000 | 2024-06-21 11:06AM EDT | 340.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802P00345000 | 2024-06-21 11:06AM EDT | 345.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802P00350000 | 2024-06-20 2:37PM EDT | 350.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240802P00355000 | 2024-06-20 2:37PM EDT | 355.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.