Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 0.85 | 0.00 | - | 1 | 7 |
| 47.00 | 0.00 | - | 1 | 1 | 280.00 | 0.38 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | 11 | 17 |
| 31.90 | 0.00 | - | - | 1 | 295.00 | 1.30 | 0.00 | - | 3 | 27 |
| 28.30 | 0.00 | - | 1 | 1 | 300.00 | 1.00 | -0.82 | -45.05% | 3 | 44 |
| 28.99 | 0.00 | - | 1 | 0 | 305.00 | 1.58 | -0.78 | -33.05% | 14 | 66 |
| - | - | - | - | - | 310.00 | 2.30 | -1.30 | -36.11% | 16 | 88 |
| 19.98 | +7.62 | +61.65% | 4 | 5 | 315.00 | 3.32 | -1.31 | -28.29% | 6 | 48 |
| 18.30 | 0.00 | - | 2 | 14 | 320.00 | 4.32 | -2.23 | -34.05% | 2 | 43 |
| 12.87 | +2.92 | +29.35% | 2 | 155 | 325.00 | 6.28 | -2.15 | -25.50% | 3 | 30 |
| 10.23 | +2.02 | +24.60% | 39 | 51 | 330.00 | 7.91 | -3.33 | -29.63% | 1 | 14 |
| 7.45 | +1.95 | +35.45% | 10 | 41 | 335.00 | 12.00 | 0.00 | - | 1 | 188 |
| 5.60 | +1.60 | +40.00% | 74 | 110 | 340.00 | 16.50 | 0.00 | - | 1 | 52 |
| 3.82 | +0.67 | +21.75% | 348 | 183 | 345.00 | 17.65 | -4.35 | -19.77% | 1 | 5 |
| 2.66 | +0.85 | +46.96% | 13 | 40 | 350.00 | 22.55 | 0.00 | - | - | 2 |
| 1.86 | +0.64 | +52.46% | 2 | 193 | 355.00 | 26.60 | 0.00 | - | - | 1 |
| 1.60 | +0.75 | +88.24% | 2 | 47 | 360.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 9 | 375.00 | - | - | - | - | - |
| 0.90 | +0.40 | +80.00% | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.