Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 2 | 20 |
| 130.65 | 0.00 | - | 2 | 2 | 150.00 | 0.11 | 0.00 | - | 2 | 20 |
| 182.25 | 0.00 | - | - | 1 | 155.00 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 25 |
| 138.69 | 0.00 | - | 1 | 6 | 180.00 | 0.08 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 2 | 52 |
| 100.40 | 0.00 | - | - | 1 | 190.00 | 0.04 | 0.00 | - | 2 | 11 |
| 97.70 | 0.00 | - | 2 | 1 | 195.00 | 0.17 | 0.00 | - | 2 | 68 |
| 118.39 | 0.00 | - | 1 | 21 | 200.00 | 0.08 | 0.00 | - | 30 | 156 |
| 165.75 | 0.00 | - | 1 | 4 | 210.00 | 0.17 | 0.00 | - | 2 | 103 |
| 125.27 | 0.00 | - | 2 | 11 | 220.00 | 0.20 | 0.00 | - | 2 | 63 |
| 110.85 | 0.00 | - | 2 | 13 | 230.00 | 0.28 | 0.00 | - | 2 | 69 |
| 122.02 | 0.00 | - | 1 | 24 | 240.00 | 0.08 | 0.00 | - | 8 | 132 |
| 76.72 | 0.00 | - | 1 | 23 | 250.00 | 0.38 | 0.00 | - | 5 | 181 |
| 68.17 | 0.00 | - | 1 | 12 | 260.00 | 0.43 | 0.00 | - | 11 | 139 |
| 62.05 | 0.00 | - | 1 | 64 | 270.00 | 0.73 | 0.00 | - | 1 | 196 |
| 50.24 | 0.00 | - | 1 | 100 | 280.00 | 1.15 | 0.00 | - | 16 | 2,105 |
| 43.95 | 0.00 | - | 2 | 33 | 290.00 | 2.24 | 0.00 | - | 27 | 3,747 |
| 30.63 | 0.00 | - | 1 | 124 | 300.00 | 3.50 | 0.00 | - | 35 | 1,584 |
| 24.95 | 0.00 | - | 1 | 156 | 310.00 | 5.75 | 0.00 | - | 48 | 2,932 |
| 17.15 | 0.00 | - | 18 | 307 | 320.00 | 9.70 | 0.00 | - | 77 | 824 |
| 11.65 | 0.00 | - | 134 | 3,899 | 330.00 | 14.35 | 0.00 | - | 36 | 1,563 |
| 7.55 | 0.00 | - | 76 | 1,420 | 340.00 | 19.58 | 0.00 | - | 12 | 888 |
| 4.65 | 0.00 | - | 86 | 2,063 | 350.00 | 26.17 | 0.00 | - | 1 | 413 |
| 2.43 | 0.00 | - | 29 | 1,418 | 360.00 | 34.64 | 0.00 | - | 1 | 810 |
| 1.45 | 0.00 | - | 42 | 1,003 | 370.00 | 49.15 | 0.00 | - | 18 | 384 |
| 0.89 | 0.00 | - | 42 | 639 | 380.00 | 48.50 | 0.00 | - | 5 | 177 |
| 0.61 | 0.00 | - | 1 | 226 | 390.00 | 38.35 | 0.00 | - | 4 | 23 |
| 0.32 | 0.00 | - | 7 | 551 | 400.00 | 59.75 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 5 | 148 | 410.00 | 57.50 | 0.00 | - | 18 | 0 |
| 0.34 | 0.00 | - | 2 | 454 | 420.00 | 93.07 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 25 | 430.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 29 | 440.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 16 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 114 | 460.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 29 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 173 | 480.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 21 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.