Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 2 | 24 |
| 184.01 | 0.00 | - | - | 6 | 140.00 | 0.05 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 3 | 86 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 86 |
| 178.70 | 0.00 | - | 1 | 2 | 180.00 | 0.10 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 2 | 56 |
| 171.15 | 0.00 | - | 5 | 30 | 190.00 | 0.21 | 0.00 | - | 2 | 49 |
| 163.29 | 0.00 | - | 1 | 2 | 195.00 | 0.13 | 0.00 | - | 3 | 42 |
| 171.74 | 0.00 | - | 3 | 4 | 200.00 | 0.27 | 0.00 | - | 2 | 201 |
| 147.04 | 0.00 | - | 2 | 19 | 210.00 | 0.18 | 0.00 | - | 2 | 1,785 |
| 137.66 | 0.00 | - | 8 | 36 | 220.00 | 0.23 | 0.00 | - | 2 | 276 |
| 100.73 | 0.00 | - | 2 | 47 | 230.00 | 0.37 | 0.00 | - | 2 | 203 |
| 88.40 | 0.00 | - | 2 | 70 | 240.00 | 0.51 | 0.00 | - | 7 | 321 |
| 79.88 | 0.00 | - | 2 | 170 | 250.00 | 0.58 | 0.00 | - | 1 | 1,035 |
| 68.81 | 0.00 | - | 2 | 86 | 260.00 | 0.90 | 0.00 | - | 6 | 486 |
| 58.80 | 0.00 | - | 2 | 250 | 270.00 | 1.87 | 0.00 | - | 1 | 300 |
| 51.18 | 0.00 | - | 1 | 510 | 280.00 | 2.53 | 0.00 | - | 1 | 970 |
| 43.33 | 0.00 | - | 1 | 637 | 290.00 | 3.50 | 0.00 | - | 12 | 4,119 |
| 37.25 | 0.00 | - | 1 | 765 | 300.00 | 5.30 | 0.00 | - | 8 | 676 |
| 27.87 | 0.00 | - | 20 | 351 | 310.00 | 8.07 | 0.00 | - | 17 | 857 |
| 20.60 | 0.00 | - | 819 | 481 | 320.00 | 11.45 | 0.00 | - | 24 | 1,687 |
| 15.60 | 0.00 | - | 81 | 3,556 | 330.00 | 15.95 | 0.00 | - | 15 | 514 |
| 11.10 | 0.00 | - | 6 | 594 | 340.00 | 22.24 | 0.00 | - | 4 | 639 |
| 7.60 | 0.00 | - | 11 | 861 | 350.00 | 30.00 | 0.00 | - | 1 | 711 |
| 5.10 | 0.00 | - | 20 | 1,271 | 360.00 | 40.86 | 0.00 | - | 4 | 784 |
| 3.40 | 0.00 | - | 15 | 692 | 370.00 | 49.71 | 0.00 | - | 2 | 199 |
| 2.23 | 0.00 | - | 42 | 537 | 380.00 | 50.97 | 0.00 | - | 1 | 121 |
| 1.17 | 0.00 | - | 362 | 540 | 390.00 | 73.45 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 4 | 504 | 400.00 | 69.75 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 257 | 410.00 | 49.75 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 473 | 420.00 | 66.83 | 0.00 | - | 2 | 4 |
| 0.29 | 0.00 | - | 2 | 572 | 430.00 | 83.40 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 41 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 334 | 450.00 | 102.30 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 30 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,456 | 470.00 | 139.12 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 326 | 480.00 | 149.14 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 12 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 506 | 500.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 10 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 5,432 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.