UK markets open in 55 minutes
NIKKEI 225
38,102.61 -711.95 (-1.83%) HANG SENG
17,971.73 +29.95 (+0.17%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,350.82 +70.91 (+0.14%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 0 |
| 179.50 | 0.00 | - | - | 1 | 180.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.42 | 0.00 | - | - | 0 |
| 130.30 | 0.00 | - | - | 0 | 200.00 | 0.43 | 0.00 | - | 2 | 0 |
| 155.94 | 0.00 | - | 4 | 4 | 210.00 | 0.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 230.00 | 1.22 | 0.00 | - | 1 | 0 |
| 125.03 | 0.00 | - | 1 | 2 | 240.00 | 1.69 | 0.00 | - | 10 | 0 |
| 84.12 | 0.00 | - | - | 0 | 250.00 | 2.92 | 0.00 | - | 16 | 0 |
| 108.78 | 0.00 | - | - | 0 | 260.00 | 3.86 | 0.00 | - | 10 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 270.00 | 5.30 | 0.00 | - | 7 | 0 |
| 72.35 | 0.00 | - | 16 | 24 | 280.00 | 7.05 | 0.00 | - | 9 | 0 |
| 47.67 | 0.00 | - | 1 | 0 | 290.00 | 9.15 | 0.00 | - | 353 | 0 |
| 36.44 | 0.00 | - | 2 | 0 | 300.00 | 12.00 | 0.00 | - | 43 | 0 |
| 31.50 | 0.00 | - | 52 | 0 | 310.00 | 15.40 | 0.00 | - | 32 | 0 |
| 25.12 | 0.00 | - | 11 | 0 | 320.00 | 20.15 | 0.00 | - | 25 | 0 |
| 20.03 | 0.00 | - | 10 | 0 | 330.00 | 26.41 | 0.00 | - | 50 | 0 |
| 15.89 | 0.00 | - | 17 | 0 | 340.00 | 31.25 | 0.00 | - | 12 | 0 |
| 12.80 | 0.00 | - | 21 | 0 | 350.00 | 38.17 | 0.00 | - | 2 | 0 |
| 9.49 | 0.00 | - | 4 | 0 | 360.00 | 45.97 | 0.00 | - | 2 | 0 |
| 7.64 | 0.00 | - | 3 | 0 | 370.00 | 44.95 | 0.00 | - | 5 | 0 |
| 5.51 | 0.00 | - | 10 | 0 | 380.00 | 55.12 | 0.00 | - | 4 | 0 |
| 4.01 | 0.00 | - | 2 | 0 | 390.00 | 42.50 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 0 | 410.00 | 73.68 | 0.00 | - | 2 | 7 |
| 2.16 | 0.00 | - | 4 | 0 | 420.00 | 53.15 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 20 | 0 | 430.00 | 81.13 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 470.00 | 98.19 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 500.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 0 | 520.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.