Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
| 179.50 | 0.00 | - | - | 1 | 180.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 185.00 | 0.34 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 5 | 3 |
| 130.30 | 0.00 | - | - | 1 | 200.00 | 0.43 | 0.00 | - | 2 | 17 |
| 155.94 | 0.00 | - | 4 | 4 | 210.00 | 0.73 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 230.00 | 1.22 | 0.00 | - | 1 | 38 |
| 125.03 | 0.00 | - | 1 | 2 | 240.00 | 1.06 | -0.26 | -19.70% | 8 | 43 |
| 84.12 | 0.00 | - | - | 1 | 250.00 | 1.54 | -0.20 | -11.49% | 2 | 117 |
| 108.78 | 0.00 | - | - | 2 | 260.00 | 2.19 | -0.42 | -16.09% | 2 | 83 |
| 60.00 | 0.00 | - | 1 | 25 | 270.00 | 3.05 | -0.45 | -12.86% | 3 | 184 |
| 72.35 | 0.00 | - | 16 | 24 | 280.00 | 4.10 | -0.85 | -17.17% | 46 | 219 |
| 50.70 | 0.00 | - | 1 | 97 | 290.00 | 7.30 | 0.00 | - | 1 | 764 |
| 41.65 | +3.15 | +8.18% | 1 | 55 | 300.00 | 9.65 | 0.00 | - | 101 | 512 |
| 34.45 | 0.00 | - | 9 | 54 | 310.00 | 10.80 | -1.38 | -11.33% | 1 | 265 |
| 28.90 | +2.45 | +9.26% | 1 | 224 | 320.00 | 14.40 | -2.60 | -15.29% | 6 | 430 |
| 25.50 | +4.65 | +22.30% | 6 | 165 | 330.00 | 19.15 | -1.80 | -8.59% | 74 | 344 |
| 20.46 | +4.11 | +25.14% | 4 | 535 | 340.00 | 23.95 | -3.70 | -13.38% | 6 | 260 |
| 14.80 | +1.25 | +9.23% | 8 | 337 | 350.00 | 29.80 | -4.72 | -13.67% | 1 | 188 |
| 11.60 | +1.50 | +14.85% | 4 | 280 | 360.00 | 39.70 | 0.00 | - | 1 | 115 |
| 7.75 | 0.00 | - | 1 | 603 | 370.00 | 51.91 | 0.00 | - | 1 | 116 |
| 6.95 | +0.85 | +13.93% | 1 | 680 | 380.00 | 55.12 | 0.00 | - | 4 | 38 |
| 5.27 | +0.87 | +19.77% | 8 | 573 | 390.00 | 42.50 | 0.00 | - | 1 | 129 |
| 3.60 | +0.60 | +20.00% | 2 | 197 | 400.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 4 | 58 | 410.00 | 73.68 | 0.00 | - | 2 | 7 |
| 1.66 | 0.00 | - | 4 | 1,014 | 420.00 | 53.15 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 70 | 430.00 | 81.13 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 282 | 440.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 28 | 450.00 | - | - | - | - | - |
| 0.66 | +0.16 | +32.00% | 2 | 564 | 460.00 | - | - | - | - | - |
| 0.54 | -0.03 | -5.26% | 2 | 16 | 470.00 | 98.19 | 0.00 | - | 1 | 0 |
| 0.41 | +0.01 | +2.50% | 2 | 173 | 480.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 97 | 490.00 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 2 | 10 | 500.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 2 | 9 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 540.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.