UK markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.02+4.56 (+1.39%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.180.00-20
-----170.000.110.00-410
-----175.000.150.00--1
179.500.00--1180.000.250.00-21
-----185.000.340.00-21
-----190.000.300.00-23
-----195.000.380.00-53
130.300.00--1200.000.430.00-217
155.940.00-44210.000.730.00-217
-----220.000.550.00-2023
-----230.001.220.00-138
125.030.00-12240.001.06-0.26-19.70%843
84.120.00--1250.001.54-0.20-11.49%2117
108.780.00--2260.002.19-0.42-16.09%283
60.000.00-125270.003.05-0.45-12.86%3184
72.350.00-1624280.004.10-0.85-17.17%46219
50.700.00-197290.007.300.00-1764
41.65+3.15+8.18%155300.009.650.00-101512
34.450.00-954310.0010.80-1.38-11.33%1265
28.90+2.45+9.26%1224320.0014.40-2.60-15.29%6430
25.50+4.65+22.30%6165330.0019.15-1.80-8.59%74344
20.46+4.11+25.14%4535340.0023.95-3.70-13.38%6260
14.80+1.25+9.23%8337350.0029.80-4.72-13.67%1188
11.60+1.50+14.85%4280360.0039.700.00-1115
7.750.00-1603370.0051.910.00-1116
6.95+0.85+13.93%1680380.0055.120.00-438
5.27+0.87+19.77%8573390.0042.500.00-1129
3.60+0.60+20.00%2197400.00-----
2.240.00-458410.0073.680.00-27
1.660.00-41,014420.0053.150.00-10
1.250.00-170430.0081.130.00-11
0.850.00-2282440.00-----
0.990.00-228450.00-----
0.66+0.16+32.00%2564460.00-----
0.54-0.03-5.26%216470.0098.190.00-10
0.41+0.01+2.50%2173480.00-----
0.360.00-297490.00-----
0.28-0.04-12.50%210500.00-----
0.18-0.01-5.26%29520.00-----
0.200.00-210540.00-----
0.070.00-26560.00-----