Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.75 | 0.00 | - | 1 | 2 | 120.00 | 0.90 | 0.00 | - | 1 | 68 |
| 239.26 | 0.00 | - | 1 | 3 | 125.00 | 0.96 | 0.00 | - | 46 | 52 |
| 223.25 | 0.00 | - | 9 | 9 | 130.00 | 1.00 | 0.00 | - | 1 | 34 |
| 230.25 | 0.00 | - | - | 1 | 135.00 | 1.18 | 0.00 | - | 1 | 4 |
| 208.04 | 0.00 | - | 1 | 11 | 140.00 | 1.23 | 0.00 | - | 1 | 33 |
| 218.75 | 0.00 | - | 2 | 8 | 145.00 | 1.22 | 0.00 | - | 3 | 57 |
| 211.50 | 0.00 | - | 22 | 39 | 150.00 | 1.51 | 0.00 | - | 2 | 52 |
| 179.44 | 0.00 | - | 22 | 31 | 155.00 | 3.65 | 0.00 | - | 1 | 8 |
| 175.04 | 0.00 | - | 22 | 46 | 160.00 | 3.00 | 0.00 | - | 1 | 14 |
| 203.45 | 0.00 | - | 1 | 4 | 165.00 | 2.30 | 0.00 | - | 1 | 12 |
| 165.34 | 0.00 | - | 10 | 13 | 170.00 | 3.49 | 0.00 | - | 2 | 105 |
| 160.99 | 0.00 | - | 10 | 29 | 175.00 | 3.80 | 0.00 | - | 1 | 26 |
| 148.05 | 0.00 | - | 2 | 18 | 180.00 | 3.95 | 0.00 | - | 2 | 16 |
| 150.37 | 0.00 | - | 1 | 6 | 185.00 | 3.95 | 0.00 | - | 1 | 5 |
| 176.55 | 0.00 | - | 1 | 3 | 190.00 | 4.45 | 0.00 | - | 2 | 62 |
| 175.42 | 0.00 | - | 3 | 8 | 195.00 | 3.42 | 0.00 | - | 1 | 20 |
| 137.65 | 0.00 | - | 4 | 54 | 200.00 | 5.40 | 0.00 | - | 6 | 50 |
| 124.84 | 0.00 | - | 1 | 7 | 210.00 | 5.85 | 0.00 | - | 1 | 127 |
| 120.51 | 0.00 | - | 1 | 47 | 220.00 | 7.60 | 0.00 | - | 1 | 484 |
| 112.62 | 0.00 | - | 1 | 41 | 230.00 | 8.53 | 0.00 | - | 1 | 72 |
| 106.05 | 0.00 | - | 2 | 25 | 240.00 | 10.90 | 0.00 | - | 5 | 95 |
| 100.03 | 0.00 | - | 28 | 94 | 250.00 | 11.35 | 0.00 | - | 1 | 414 |
| 91.50 | 0.00 | - | 2 | 30 | 260.00 | 14.06 | 0.00 | - | 1 | 206 |
| 83.50 | 0.00 | - | 2 | 107 | 270.00 | 16.00 | 0.00 | - | 39 | 195 |
| 92.40 | 0.00 | - | 4 | 79 | 280.00 | 17.64 | 0.00 | - | 1 | 169 |
| 68.24 | 0.00 | - | 2 | 134 | 290.00 | 21.50 | 0.00 | - | 1 | 273 |
| 64.25 | 0.00 | - | 5 | 125 | 300.00 | 25.70 | 0.00 | - | 11 | 411 |
| 59.94 | 0.00 | - | 1 | 80 | 310.00 | 33.00 | 0.00 | - | 105 | 211 |
| 58.00 | +4.50 | +8.41% | 1 | 118 | 320.00 | 32.70 | 0.00 | - | 2 | 141 |
| 48.00 | 0.00 | - | 6 | 135 | 330.00 | 35.71 | 0.00 | - | 10 | 176 |
| 47.00 | +3.35 | +7.67% | 6 | 1,445 | 340.00 | 47.11 | 0.00 | - | 13 | 196 |
| 43.00 | +1.30 | +3.12% | 5 | 164 | 350.00 | 45.46 | 0.00 | - | 11 | 35 |
| 39.30 | 0.00 | - | 2 | 215 | 360.00 | 56.33 | 0.00 | - | 1 | 74 |
| 33.05 | 0.00 | - | 2 | 107 | 370.00 | 60.15 | 0.00 | - | 33 | 145 |
| 26.70 | 0.00 | - | 1 | 48 | 380.00 | 66.42 | 0.00 | - | 45 | 103 |
| 24.45 | 0.00 | - | 2 | 163 | 390.00 | 74.60 | 0.00 | - | 3 | 6 |
| 22.10 | 0.00 | - | 2 | 111 | 400.00 | 80.00 | 0.00 | - | 12 | 12 |
| 20.80 | 0.00 | - | 1 | 310 | 410.00 | - | - | - | - | - |
| 17.36 | 0.00 | - | 1 | 129 | 420.00 | 92.17 | 0.00 | - | - | 1 |
| 17.15 | +1.75 | +11.36% | 8 | 187 | 430.00 | 89.27 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 1 | 142 | 440.00 | - | - | - | - | - |
| 12.17 | 0.00 | - | 1 | 109 | 450.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 22 | 460.00 | - | - | - | - | - |
| 9.84 | 0.00 | - | 9 | 80 | 470.00 | 158.37 | 0.00 | - | - | 0 |
| 8.31 | 0.00 | - | 2 | 66 | 480.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 16 | 490.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 5 | 66 | 500.00 | - | - | - | - | - |
| 5.40 | +1.20 | +28.57% | 10 | 63 | 520.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 28 | 540.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 18 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.