Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,694.71
+1,523.80(+3.10%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

336.75

+1.31

(+0.39%)

At close: 04:00PM EDT

336.78

+0.03

(+0.01%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	195.00	0.01	0.00	-	1	65
-	-	-	-	-	200.00	0.01	0.00	-	30	30
-	-	-	-	-	205.00	0.01	0.00	-	1	11
101.70	0.00	-	2	2	255.00	-	-	-	-	-
94.67	0.00	-	-	0	265.00	-	-	-	-	-
-	-	-	-	-	270.00	0.03	0.00	-	10	59
-	-	-	-	-	285.00	0.05	-0.18	-78.26%	1	0
-	-	-	-	-	290.00	0.08	0.00	-	1	14
-	-	-	-	-	295.00	0.09	0.00	-	10	21
42.00	+6.45	+18.14%	1	2	300.00	0.10	+0.09	+900.00%	61	165
-	-	-	-	-	305.00	0.13	-0.15	-53.57%	47	198
-	-	-	-	-	310.00	0.16	-0.12	-42.86%	12	82
26.32	+6.88	+35.39%	5	17	315.00	0.18	-0.22	-55.00%	33	146
14.80	0.00	-	4	5	320.00	0.38	-0.30	-44.12%	873	1,053
-	-	-	-	-	325.00	0.80	-0.77	-49.04%	153	514
8.63	+1.08	+14.30%	11	47	330.00	1.66	-1.35	-44.85%	103	249
7.10	+0.80	+12.70%	36	66	332.50	2.38	-1.37	-36.53%	262	98
5.29	+0.18	+3.52%	132	210	335.00	3.28	-1.62	-33.06%	113	373
3.90	-0.04	-1.02%	293	290	337.50	4.40	-1.90	-30.16%	58	74
2.85	-0.10	-3.39%	242	216	340.00	5.90	-2.10	-26.25%	143	352
2.00	+0.03	+1.52%	122	112	342.50	7.35	-1.80	-19.67%	3	66
1.25	-0.20	-13.79%	143	165	345.00	9.10	-1.35	-12.92%	8	55
0.95	-0.25	-20.83%	58	66	347.50	10.60	-2.46	-18.84%	1	52
0.57	-0.13	-18.57%	116	177	350.00	13.47	-2.08	-13.38%	43	132
0.39	-0.02	-4.88%	44	186	352.50	14.33	+5.98	+71.62%	1	17
0.27	-0.10	-27.03%	48	305	355.00	17.86	-3.39	-15.95%	9	105
0.20	-0.05	-20.00%	18	123	357.50	11.25	0.00	-	2	0
0.24	+0.04	+20.00%	42	136	360.00	20.00	-6.65	-24.95%	2	9
0.12	0.00	-	2	25	362.50	27.00	0.00	-	-	1
0.09	-0.28	-75.68%	142	157	365.00	30.69	0.00	-	4	11
0.05	-0.35	-87.50%	1	36	367.50	33.65	0.00	-	20	0
0.14	-0.18	-56.25%	18	80	370.00	36.70	0.00	-	100	0
0.11	-0.41	-78.85%	1	2	372.50	39.60	0.00	-	11	0
0.08	-0.01	-11.11%	14	77	375.00	25.10	0.00	-	2	0
0.07	-0.34	-82.93%	1	57	377.50	41.44	0.00	-	2	0
0.08	-0.01	-11.11%	67	68	380.00	48.28	0.00	-	1	1
0.51	+0.41	+410.00%	2	75	385.00	53.30	0.00	-	1	0
0.09	+0.05	+125.00%	51	38	390.00	35.74	0.00	-	1	0
0.12	0.00	-	3	125	395.00	-	-	-	-	-
0.01	0.00	-	3	31	400.00	35.00	0.00	-	2	0
0.03	-0.31	-91.18%	1	10	405.00	-	-	-	-	-
0.03	-0.17	-85.00%	6	17	410.00	-	-	-	-	-
0.10	0.00	-	1	22	415.00	-	-	-	-	-
0.10	0.00	-	22	29	420.00	-	-	-	-	-
0.86	0.00	-	10	11	425.00	-	-	-	-	-
0.02	+0.01	+100.00%	2	3	430.00	-	-	-	-	-
0.04	+0.01	+33.33%	1	150	440.00	-	-	-	-	-
0.70	0.00	-	6	6	445.00	-	-	-	-	-
0.01	0.00	-	3	127	450.00	-	-	-	-	-
0.01	0.00	-	1	37	460.00	-	-	-	-	-
0.01	0.00	-	10	77	470.00	-	-	-	-	-