Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 1 | 65 |
- | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 1 | 11 |
101.70 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
94.67 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 10 | 59 |
- | - | - | - | - | 285.00 | 0.05 | -0.18 | -78.26% | 1 | 0 |
- | - | - | - | - | 290.00 | 0.08 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 295.00 | 0.09 | 0.00 | - | 10 | 21 |
42.00 | +6.45 | +18.14% | 1 | 2 | 300.00 | 0.10 | +0.09 | +900.00% | 61 | 165 |
- | - | - | - | - | 305.00 | 0.13 | -0.15 | -53.57% | 47 | 198 |
- | - | - | - | - | 310.00 | 0.16 | -0.12 | -42.86% | 12 | 82 |
26.32 | +6.88 | +35.39% | 5 | 17 | 315.00 | 0.18 | -0.22 | -55.00% | 33 | 146 |
14.80 | 0.00 | - | 4 | 5 | 320.00 | 0.38 | -0.30 | -44.12% | 873 | 1,053 |
- | - | - | - | - | 325.00 | 0.80 | -0.77 | -49.04% | 153 | 514 |
8.63 | +1.08 | +14.30% | 11 | 47 | 330.00 | 1.66 | -1.35 | -44.85% | 103 | 249 |
7.10 | +0.80 | +12.70% | 36 | 66 | 332.50 | 2.38 | -1.37 | -36.53% | 262 | 98 |
5.29 | +0.18 | +3.52% | 132 | 210 | 335.00 | 3.28 | -1.62 | -33.06% | 113 | 373 |
3.90 | -0.04 | -1.02% | 293 | 290 | 337.50 | 4.40 | -1.90 | -30.16% | 58 | 74 |
2.85 | -0.10 | -3.39% | 242 | 216 | 340.00 | 5.90 | -2.10 | -26.25% | 143 | 352 |
2.00 | +0.03 | +1.52% | 122 | 112 | 342.50 | 7.35 | -1.80 | -19.67% | 3 | 66 |
1.25 | -0.20 | -13.79% | 143 | 165 | 345.00 | 9.10 | -1.35 | -12.92% | 8 | 55 |
0.95 | -0.25 | -20.83% | 58 | 66 | 347.50 | 10.60 | -2.46 | -18.84% | 1 | 52 |
0.57 | -0.13 | -18.57% | 116 | 177 | 350.00 | 13.47 | -2.08 | -13.38% | 43 | 132 |
0.39 | -0.02 | -4.88% | 44 | 186 | 352.50 | 14.33 | +5.98 | +71.62% | 1 | 17 |
0.27 | -0.10 | -27.03% | 48 | 305 | 355.00 | 17.86 | -3.39 | -15.95% | 9 | 105 |
0.20 | -0.05 | -20.00% | 18 | 123 | 357.50 | 11.25 | 0.00 | - | 2 | 0 |
0.24 | +0.04 | +20.00% | 42 | 136 | 360.00 | 20.00 | -6.65 | -24.95% | 2 | 9 |
0.12 | 0.00 | - | 2 | 25 | 362.50 | 27.00 | 0.00 | - | - | 1 |
0.09 | -0.28 | -75.68% | 142 | 157 | 365.00 | 30.69 | 0.00 | - | 4 | 11 |
0.05 | -0.35 | -87.50% | 1 | 36 | 367.50 | 33.65 | 0.00 | - | 20 | 0 |
0.14 | -0.18 | -56.25% | 18 | 80 | 370.00 | 36.70 | 0.00 | - | 100 | 0 |
0.11 | -0.41 | -78.85% | 1 | 2 | 372.50 | 39.60 | 0.00 | - | 11 | 0 |
0.08 | -0.01 | -11.11% | 14 | 77 | 375.00 | 25.10 | 0.00 | - | 2 | 0 |
0.07 | -0.34 | -82.93% | 1 | 57 | 377.50 | 41.44 | 0.00 | - | 2 | 0 |
0.08 | -0.01 | -11.11% | 67 | 68 | 380.00 | 48.28 | 0.00 | - | 1 | 1 |
0.51 | +0.41 | +410.00% | 2 | 75 | 385.00 | 53.30 | 0.00 | - | 1 | 0 |
0.09 | +0.05 | +125.00% | 51 | 38 | 390.00 | 35.74 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 3 | 125 | 395.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 31 | 400.00 | 35.00 | 0.00 | - | 2 | 0 |
0.03 | -0.31 | -91.18% | 1 | 10 | 405.00 | - | - | - | - | - |
0.03 | -0.17 | -85.00% | 6 | 17 | 410.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 22 | 415.00 | - | - | - | - | - |
0.10 | 0.00 | - | 22 | 29 | 420.00 | - | - | - | - | - |
0.86 | 0.00 | - | 10 | 11 | 425.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 2 | 3 | 430.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 1 | 150 | 440.00 | - | - | - | - | - |
0.70 | 0.00 | - | 6 | 6 | 445.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 127 | 450.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 37 | 460.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 77 | 470.00 | - | - | - | - | - |