Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00120000 | 2024-04-04 1:04PM EDT | 2025-01-17 | 260.68 | 216.00 | 220.40 | 0.00 | - | 1 | 4 | 119.07% |
| CAT260116C00120000 | 2024-02-07 4:06PM EDT | 2026-01-16 | 207.75 | 219.00 | 223.50 | 0.00 | - | 1 | 2 | 77.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00120000 | 2024-06-17 9:39AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| CAT250117P00120000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT260116P00120000 | 2024-06-17 3:55PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.