Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00125000 | 2024-04-04 1:04PM EDT | 2025-01-17 | 255.65 | 211.50 | 215.25 | 0.00 | - | 1 | 18 | 115.40% |
| CAT260116C00125000 | 2024-04-02 11:19AM EDT | 2026-01-16 | 239.26 | 211.00 | 215.50 | 0.00 | - | 1 | 3 | 68.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00125000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.19 | 0.00 | - | 11 | 30 | 104.86% |
| CAT250117P00125000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT260116P00125000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 46 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.