Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00130000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 229.99 | 224.75 | 228.55 | 0.00 | - | 1 | 1 | 1,032.37% |
| CAT250117C00130000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 222.00 | 191.55 | 194.00 | 0.00 | - | 9 | 15 | 64.23% |
| CAT260116C00130000 | 2024-05-24 3:56PM EDT | 2026-01-16 | 223.25 | 192.00 | 197.00 | 0.00 | - | 9 | 9 | 53.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00130000 | 2024-03-26 10:11AM EDT | 2024-06-21 | 0.02 | 0.01 | 1.16 | 0.00 | - | 5 | 141 | 338.48% |
| CAT240920P00130000 | 2024-02-05 1:19PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.33 | 0.00 | - | 20 | 32 | 71.19% |
| CAT250117P00130000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.17 | 0.03 | 1.46 | 0.00 | - | 1 | 19 | 58.55% |
| CAT260116P00130000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.00 | 0.49 | 2.48 | 0.00 | - | 1 | 34 | 44.42% |
© 2024 Yahoo. All rights reserved.