Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00130000 | 2024-06-20 11:27AM EDT | 2025-01-17 | 199.20 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| CAT260116C00130000 | 2024-05-24 3:56PM EDT | 2026-01-16 | 223.25 | 198.50 | 203.00 | 0.00 | - | 9 | 9 | 54.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00130000 | 2024-02-05 1:19PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.33 | 0.00 | - | 20 | 32 | 77.34% |
| CAT250117P00130000 | 2024-06-20 12:22PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| CAT260116P00130000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
© 2024 Yahoo. All rights reserved.