Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00135000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 203.54 | 213.60 | 217.25 | 0.00 | - | 2 | 5 | 150.94% |
| CAT260116C00135000 | 2024-04-02 11:19AM EDT | 2026-01-16 | 230.25 | 202.50 | 207.00 | 0.00 | - | - | 1 | 75.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00135000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 276.95% |
| CAT240920P00135000 | 2024-06-11 11:12AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.32 | 0.00 | - | 2 | 24 | 82.42% |
| CAT250117P00135000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.18 | 0.08 | 1.47 | 0.00 | - | 1 | 54 | 56.64% |
| CAT260116P00135000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.18 | 0.56 | 2.63 | 0.00 | - | 1 | 4 | 43.29% |
© 2024 Yahoo. All rights reserved.