UK markets close in 4 hours 5 minutes

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.46+0.73 (+0.22%)
At close: 04:00PM EDT
329.50 +2.04 (+0.62%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240920C001400002024-02-08 12:59PM EDT2024-09-20184.01198.95202.450.00--6171.30%
CAT250117C001400002024-01-16 2:19PM EDT2025-01-17150.60183.50187.550.00-1042.77%
CAT260116C001400002024-04-26 3:40PM EDT2026-01-16208.04210.00215.000.00-11184.93%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240920P001400002024-06-12 10:26AM EDT2024-09-200.050.000.000.00-24125.00%
CAT250117P001400002024-06-18 10:19AM EDT2025-01-170.180.000.000.00-230725.00%
CAT260116P001400002024-06-11 9:30AM EDT2026-01-161.230.000.000.00-13312.50%