UK markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.47-4.89 (-1.50%)
At close: 04:00PM EDT
321.60 +0.13 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240621C001400002023-07-18 1:55PM EDT2024-06-21126.00138.95140.100.00-110.00%
CAT240920C001400002024-02-08 12:59PM EDT2024-09-20184.01198.95202.450.00--6182.17%
CAT250117C001400002024-01-16 2:19PM EDT2025-01-17150.60183.50187.550.00-1075.31%
CAT260116C001400002024-04-26 3:40PM EDT2026-01-16208.04210.00215.000.00-11191.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240621P001400002024-05-15 2:33PM EDT2024-06-210.020.000.530.00-25129280.27%
CAT240920P001400002024-06-12 10:26AM EDT2024-09-200.050.001.320.00-24179.25%
CAT250117P001400002024-06-11 10:25AM EDT2025-01-170.170.090.630.00-130752.73%
CAT260116P001400002024-06-11 9:30AM EDT2026-01-161.230.632.780.00-13342.18%