Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT250117C00145000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 217.80 | 211.50 | 214.90 | 0.00 | - | 2 | 14 | 150.48% |
CAT260116C00145000 | 2024-04-18 9:58AM EDT | 2026-01-16 | 218.75 | 213.00 | 218.00 | 0.00 | - | 2 | 8 | 93.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240816P00145000 | 2024-06-25 1:24PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CAT240920P00145000 | 2024-06-25 11:16AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 25.00% |
CAT250117P00145000 | 2024-06-13 2:54PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 25.00% |
CAT250620P00145000 | 2024-06-06 3:51PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CAT260116P00145000 | 2024-06-26 3:14PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |