Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816C00155000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 182.25 | 192.80 | 196.60 | 0.00 | - | - | 1 | 245.59% |
| CAT250117C00155000 | 2024-06-20 11:27AM EDT | 2025-01-17 | 175.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CAT260116C00155000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 179.44 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816P00155000 | 2024-02-14 4:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 16 | 92.87% |
| CAT240920P00155000 | 2024-06-21 9:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| CAT250117P00155000 | 2024-06-11 10:30AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 25.00% |
| CAT250620P00155000 | 2024-02-02 4:19PM EDT | 2025-06-20 | 1.79 | 0.00 | 2.59 | 0.00 | - | 2 | 0 | 47.99% |
| CAT260116P00155000 | 2024-01-10 10:30AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.